Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Automata | ATAUSDT | LAToken | 48,340,777 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00029 | -0.29% | 0.10101 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1015 | 0.104447 | 0.09984 | 0.1013 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | 02:10:51 | 4.79 | 0.10101 | UST |
ATAUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.1013 | -0.0049 | -4.61% | 0.106511 | 0.1066 | 0.101291 | 202,068.00 |
Jul 21 2024 | 0.1062 | 0.0001 | 0.09% | 0.1058 | 0.107 | 0.1011 | 263,349.00 |
Jul 20 2024 | 0.1061 | 0.0018 | 1.73% | 0.1045 | 0.1093 | 0.1026 | 386,024.00 |
Jul 19 2024 | 0.1043 | 0.0054 | 5.46% | 0.0988 | 0.105 | 0.0966 | 247,032.00 |
Jul 18 2024 | 0.0989 | -0.002151 | -2.13% | 0.1014 | 0.104 | 0.0956 | 340,275.00 |
Jul 17 2024 | 0.101051 | -0.00015 | -0.15% | 0.1015 | 0.10421 | 0.099608 | 317,527.00 |
Jul 16 2024 | 0.1012 | 0.00079 | 0.79% | 0.1003 | 0.1024 | 0.0947 | 312,176.00 |
Jul 15 2024 | 0.10041 | 0.00382 | 3.95% | 0.0968 | 0.1006 | 0.0953 | 313,215.00 |
Jul 14 2024 | 0.09659 | 0.001681 | 1.77% | 0.094528 | 0.09711 | 0.092591 | 163,127.00 |
Jul 13 2024 | 0.094909 | 0.002349 | 2.54% | 0.0926 | 0.09561 | 0.091491 | 100,105.00 |
Jul 12 2024 | 0.09256 | 0.001151 | 1.26% | 0.0912 | 0.0931 | 0.088491 | 177,563.00 |
Jul 11 2024 | 0.091409 | -0.000191 | -0.21% | 0.0914 | 0.0949 | 0.0905 | 221,334.00 |
Jul 10 2024 | 0.0916 | 0.001655 | 1.84% | 0.089649 | 0.092 | 0.088291 | 232,555.00 |
Jul 09 2024 | 0.089945 | 0.003054 | 3.51% | 0.0868 | 0.0902 | 0.0859 | 253,196.00 |
Jul 08 2024 | 0.086891 | 0.002291 | 2.71% | 0.0847 | 0.0904 | 0.0818 | 376,477.00 |
Jul 07 2024 | 0.0846 | -0.0055 | -6.10% | 0.0897 | 0.0899 | 0.084086 | 360,219.00 |
Jul 06 2024 | 0.0901 | 0.0063 | 7.52% | 0.0834 | 0.091 | 0.0827 | 284,712.00 |
Jul 05 2024 | 0.0838 | -0.0032 | -3.68% | 0.0851 | 0.0856 | 0.0772 | 621,537.00 |
Jul 04 2024 | 0.087 | -0.0137 | -13.60% | 0.1009 | 0.1016 | 0.0867 | 660,965.00 |
Jul 03 2024 | 0.1007 | -0.00578 | -5.43% | 0.1065 | 0.106915 | 0.0991 | 618,387.00 |
Jul 02 2024 | 0.106481 | 0.000781 | 0.74% | 0.1054 | 0.1074 | 0.1042 | 469,161.00 |
Jul 01 2024 | 0.1057 | -0.0043 | -3.91% | 0.1097 | 0.1115 | 0.1054 | 346,265.00 |
Jun 30 2024 | 0.110 | 0.0075 | 7.32% | 0.1025 | 0.1106 | 0.101 | 334,237.00 |
Jun 29 2024 | 0.1025 | -0.0038 | -3.57% | 0.1063 | 0.1086 | 0.1017 | 246,369.00 |
Jun 28 2024 | 0.1063 | -0.0034 | -3.10% | 0.1097 | 0.112 | 0.106 | 341,008.00 |
Jun 27 2024 | 0.1097 | 0.0027 | 2.52% | 0.1071 | 0.1123 | 0.1049 | 339,360.00 |
Jun 26 2024 | 0.107 | -0.0042 | -3.78% | 0.1113 | 0.1129 | 0.106489 | 275,499.00 |
Jun 25 2024 | 0.1112 | 0.0021 | 1.92% | 0.1088 | 0.1139 | 0.1081 | 188,272.00 |
Jun 24 2024 | 0.1091 | 0.002211 | 2.07% | 0.107 | 0.1092 | 0.10209 | 440,333.00 |
Jun 23 2024 | 0.106889 | -0.005011 | -4.48% | 0.1116 | 0.113772 | 0.1064 | 196,577.00 |
Jun 22 2024 | 0.1119 | 0.00000003 | 0.00% | 0.1118 | 0.112834 | 0.1096 | 177,312.00 |