AirSwap Historical Data - ASTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
AirSwap	ASTUSDT	LAToken	16,171,620	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0012	-1.32%	0.090

Open	High	Low	Prev. Close	52 Week Range
0.0911	0.0932	0.0898	0.0912	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	02:25:56	18.54	0.090	UST

Price x Volume	Volume	Base Symbol	Related Pairs
606.50	6,626.88	AST			ASTBTC

ASTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ASTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.0912	-0.0057	-5.88%	0.097342	0.0976	0.091	21,612.00
Jul 21 2024	0.0969	0.0001	0.10%	0.0965	0.097205	0.0923	26,253.00
Jul 20 2024	0.0968	-0.0012	-1.22%	0.0983	0.0993	0.0961	23,872.00
Jul 19 2024	0.098	0.0047	5.04%	0.0933	0.099	0.0911	28,011.00
Jul 18 2024	0.0933	-0.0045	-4.60%	0.0978	0.0999	0.0915	26,650.00
Jul 17 2024	0.0978	-0.0011	-1.11%	0.0991	0.100408	0.0973	23,414.00
Jul 16 2024	0.0989	-0.0007	-0.70%	0.0995	0.0999	0.0942	26,584.00
Jul 15 2024	0.0996	0.0069	7.44%	0.0926	0.099805	0.0923	27,137.00
Jul 14 2024	0.0927	0.0024	2.66%	0.090	0.092909	0.090	20,506.00
Jul 13 2024	0.0903	0.0005	0.56%	0.0896	0.091	0.0885	29,752.00
Jul 12 2024	0.0898	0.0026	2.98%	0.087312	0.090205	0.085917	32,211.00
Jul 11 2024	0.0872	0.0004	0.46%	0.086504	0.0894	0.086	34,541.00
Jul 10 2024	0.0868	-0.0001	-0.12%	0.0869	0.087804	0.086	31,726.00
Jul 09 2024	0.0869	0.0028	3.33%	0.0846	0.0873	0.0839	33,337.00
Jul 08 2024	0.0841	0.0051	6.46%	0.0791	0.084705	0.077221	34,376.00
Jul 07 2024	0.079	-0.0052	-6.18%	0.084	0.0842	0.079	29,639.00
Jul 06 2024	0.0842	0.0034	4.21%	0.0806	0.0847	0.0782	30,575.00
Jul 05 2024	0.0808	-0.0004	-0.49%	0.0815	0.0815	0.0724	38,842.00
Jul 04 2024	0.0812	-0.006	-6.88%	0.0874	0.0882	0.081	35,847.00
Jul 03 2024	0.0872	-0.0064	-6.84%	0.0932	0.0939	0.0866	33,194.00
Jul 02 2024	0.0936	-0.0038	-3.90%	0.0973	0.0984	0.0932	32,754.00
Jul 01 2024	0.0974	-0.009	-8.46%	0.1065	0.1087	0.0974	32,460.00
Jun 30 2024	0.1064	0.0054	5.35%	0.1014	0.1072	0.0985	26,631.00
Jun 29 2024	0.101	-0.0049	-4.63%	0.1057	0.107705	0.100895	25,478.00
Jun 28 2024	0.1059	-0.0014	-1.30%	0.1071	0.1088	0.1055	30,059.00
Jun 27 2024	0.1073	0.0064	6.34%	0.1011	0.108695	0.0998	30,335.00
Jun 26 2024	0.1009	-0.0045	-4.27%	0.105	0.1065	0.0995	29,662.00
Jun 25 2024	0.1054	0.0017	1.64%	0.1037	0.1073	0.1035	29,979.00
Jun 24 2024	0.1037	0.0053	5.39%	0.0988	0.1042	0.095804	32,985.00
Jun 23 2024	0.0984	-0.0063	-6.02%	0.1046	0.1076	0.0984	28,410.00
Jun 22 2024	0.1047	-0.0008	-0.76%	0.105505	0.1057	0.1005	27,671.00