APF Coin Historical Data - APFCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
APF Coin	APFCUSDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.462982

Open	High	Low	Prev. Close	52 Week Range
			0.462982	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	-	0.00000000	0.462982	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	APFC

APFCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

APFCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 02 2024	0.462982	0.002565	0.56%	0.461115	0.463421	0.460688	58,715.00
Jun 01 2024	0.460417	0.001889	0.41%	0.458514	0.462619	0.454133	143,996.00
May 31 2024	0.458528	0.000945	0.21%	0.457771	0.459576	0.453393	223,687.00
May 30 2024	0.457583	-0.000116	-0.03%	0.457592	0.459955	0.453897	215,410.00
May 29 2024	0.457698	0.002509	0.55%	0.455132	0.460309	0.453776	189,202.00
May 28 2024	0.455189	-0.006026	-1.31%	0.461205	0.461691	0.452509	230,342.00
May 27 2024	0.461215	0.00331	0.72%	0.457811	0.464488	0.448646	225,169.00
May 26 2024	0.457905	-0.001247	-0.27%	0.45886	0.463019	0.456337	179,600.00
May 25 2024	0.459152	-0.007262	-1.56%	0.466018	0.469567	0.45721	230,173.00
May 24 2024	0.466414	0.010269	2.25%	0.45749	0.468347	0.451427	194,604.00
May 23 2024	0.456146	0.00638	1.42%	0.449867	0.460352	0.44564	120,180.00
May 22 2024	0.449765	-0.01285	-2.78%	0.463779	0.464742	0.448885	217,242.00
May 21 2024	0.462615	-0.004157	-0.89%	0.466733	0.46692	0.459226	230,197.00
May 20 2024	0.466771	0.015587	3.45%	0.451456	0.467178	0.450417	195,889.00
May 19 2024	0.451184	-0.007758	-1.69%	0.459218	0.459376	0.449614	181,378.00
May 18 2024	0.458942	0.003613	0.79%	0.45505	0.459497	0.449171	212,542.00
May 17 2024	0.455329	-0.00153	-0.33%	0.456534	0.460101	0.453448	196,204.00
May 16 2024	0.456859	-0.004954	-1.07%	0.462071	0.464666	0.454451	212,932.00
May 15 2024	0.461812	0.002001	0.44%	0.459936	0.464011	0.456933	205,449.00
May 14 2024	0.459811	0.001504	0.33%	0.458049	0.462308	0.454668	172,765.00
May 13 2024	0.458307	0.040962	9.81%	0.417683	0.465227	0.413981	238,777.00
May 12 2024	0.417345	0.003642	0.88%	0.414042	0.419069	0.413759	225,987.00
May 11 2024	0.413703	-0.005148	-1.23%	0.419116	0.419865	0.411984	231,750.00
May 10 2024	0.418851	-0.002083	-0.49%	0.421065	0.42429	0.413753	210,902.00
May 09 2024	0.420934	-0.008824	-2.05%	0.429046	0.433043	0.415039	213,309.00
May 08 2024	0.429758	0.008343	1.98%	0.421302	0.430117	0.414226	179,781.00
May 07 2024	0.421416	0.006563	1.58%	0.414979	0.424678	0.413607	208,566.00
May 06 2024	0.414853	-0.004833	-1.15%	0.41971	0.422857	0.413903	200,054.00
May 05 2024	0.419686	-0.003462	-0.82%	0.42302	0.423895	0.418303	198,431.00
May 04 2024	0.423147	-0.004073	-0.95%	0.425224	0.42868	0.42302	173,642.00
May 03 2024	0.427221	0.002737	0.64%	0.424128	0.429396	0.422411	195,037.00