Animal Concerts Token Historical Data - ANMLUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Animal Concerts Token	ANMLUSDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000011	-2.90%	0.000358

Open	High	Low	Prev. Close	52 Week Range
0.000365	0.000368	0.000353	0.000369	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	07:30:24	9,176.42	0.000358	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,849.26	5,110,840.95	ANML

ANMLUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ANMLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.000369	-0.000016	-4.16%	0.000384	0.000386	0.000364	17,634,421.00
May 06 2024	0.000384	-0.000017	-4.24%	0.000402	0.000402	0.000374	18,736,809.00
May 05 2024	0.000401	-0.00000400	-0.99%	0.000397	0.000406	0.000394	17,899,998.00
May 04 2024	0.000405	0.00000700	1.76%	0.000398	0.000406	0.000388	18,567,666.00
May 03 2024	0.000398	-0.00000400	-1.00%	0.000402	0.000409	0.000391	16,510,152.00
May 02 2024	0.000402	0.00000700	1.77%	0.000395	0.000415	0.000376	16,749,751.00
May 01 2024	0.000395	0.00002	5.33%	0.000373	0.000396	0.000342	18,429,864.00
Apr 30 2024	0.000375	-0.000022	-5.54%	0.000396	0.000405	0.00037	16,179,115.00
Apr 29 2024	0.000397	0.000015	3.93%	0.000382	0.000398	0.000378	18,836,206.00
Apr 28 2024	0.000382	-0.000017	-4.26%	0.000399	0.000405	0.000379	18,247,648.00
Apr 27 2024	0.000399	0.000013	3.37%	0.000385	0.000418	0.000379	17,354,126.00
Apr 26 2024	0.000386	0.000067	21.00%	0.000314	0.000449	0.000314	20,152,260.00
Apr 25 2024	0.000319	0.000012	3.90%	0.000307	0.000322	0.000302	23,341,723.00
Apr 24 2024	0.000307	-0.00000200	-0.65%	0.000312	0.000317	0.000306	22,688,033.00
Apr 23 2024	0.00031	-0.00001	-3.13%	0.000321	0.000326	0.000309	24,207,238.00
Apr 22 2024	0.000319	0.000015	4.92%	0.000301	0.000329	0.000299	23,974,190.00
Apr 21 2024	0.000305	0.000023	8.16%	0.000282	0.000307	0.00028	24,211,972.00
Apr 20 2024	0.000282	-0.00000600	-2.09%	0.000287	0.000295	0.000279	24,365,073.00
Apr 19 2024	0.000287	0.00000300	1.05%	0.000285	0.000296	0.000278	26,188,544.00
Apr 18 2024	0.000285	0.00000100	0.35%	0.000283	0.000286	0.000278	27,473,909.00
Apr 17 2024	0.000283	0.00000500	1.80%	0.00028	0.000285	0.000274	25,762,976.00
Apr 16 2024	0.000278	-0.00000800	-2.80%	0.000284	0.000285	0.000274	26,262,886.00
Apr 15 2024	0.000285	-0.00000700	-2.39%	0.000296	0.000307	0.000282	25,977,824.00
Apr 14 2024	0.000293	0.000013	4.64%	0.000281	0.000304	0.000281	24,384,298.00
Apr 13 2024	0.00028	-0.000054	-16.19%	0.000337	0.000337	0.00027	23,130,480.00
Apr 12 2024	0.000334	-0.000029	-7.99%	0.000357	0.000367	0.000332	20,393,661.00
Apr 11 2024	0.000363	-0.00000800	-2.16%	0.000371	0.000379	0.000358	19,712,793.00
Apr 10 2024	0.000371	0.00000061	0.16%	0.000373	0.000379	0.000365	20,320,674.00
Apr 09 2024	0.00037	-0.000013	-3.39%	0.000382	0.000385	0.000366	20,079,474.00
Apr 08 2024	0.000384	0.000019	5.21%	0.00036	0.000405	0.00036	20,445,048.00
Apr 07 2024	0.000365	0.00000045	0.12%	0.00037	0.00037	0.000355	19,819,567.00
Apr 06 2024	0.000364	-0.00000700	-1.89%	0.000372	0.000388	0.000362	20,026,601.00