Animal Concerts Token Historical Data - ANMLUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Animal Concerts Token	ANMLUSDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000011	-6.39%	0.000155

Open	High	Low	Prev. Close	52 Week Range
0.000165	0.000165	0.000155	0.000166	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	09:43:40	22,658.38	0.000155	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,237.43	7,680,553.86	ANML

ANMLUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ANMLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.000166	-0.000011	-6.24%	0.000173	0.000178	0.000165	27,849,934.00
Jul 23 2024	0.000176	-0.00000050	-0.28%	0.000177	0.000179	0.000167	13,758,768.00
Jul 22 2024	0.000177	-0.00000500	-2.75%	0.000182	0.000182	0.000176	14,707,622.00
Jul 21 2024	0.000182	0.00000500	2.83%	0.000177	0.000182	0.000172	33,631,493.00
Jul 20 2024	0.000177	0.00000001	0.01%	0.000176	0.00018	0.000173	24,184,451.00
Jul 19 2024	0.000177	0.00000400	2.31%	0.000172	0.000178	0.000171	31,503,667.00
Jul 18 2024	0.000173	-0.00000200	-1.14%	0.000177	0.00018	0.000171	31,597,537.00
Jul 17 2024	0.000175	0.00000700	4.17%	0.000168	0.000179	0.000168	31,281,359.00
Jul 16 2024	0.000168	-0.00000500	-2.90%	0.000171	0.000173	0.000164	31,480,222.00
Jul 15 2024	0.000173	0.000011	6.79%	0.000162	0.000175	0.000162	32,264,973.00
Jul 14 2024	0.000162	-0.00000200	-1.22%	0.000162	0.000165	0.000159	21,884,517.00
Jul 13 2024	0.000164	0.00000200	1.24%	0.000163	0.000169	0.000162	36,223,099.00
Jul 12 2024	0.000162	-0.00000100	-0.61%	0.000163	0.000166	0.00016	41,448,522.00
Jul 11 2024	0.000163	-0.00000100	-0.61%	0.000166	0.00017	0.000163	37,630,078.00
Jul 10 2024	0.000164	-0.00000600	-3.53%	0.00017	0.000174	0.000164	37,519,747.00
Jul 09 2024	0.00017	0.000014	8.96%	0.000154	0.000175	0.000153	42,830,267.00
Jul 08 2024	0.000156	0.00000100	0.65%	0.000154	0.000158	0.000149	44,142,760.00
Jul 07 2024	0.000155	-0.00000900	-5.49%	0.000166	0.000166	0.000154	43,878,982.00
Jul 06 2024	0.000164	0.00000600	3.79%	0.000156	0.000166	0.000155	42,520,061.00
Jul 05 2024	0.000158	0.00000500	3.25%	0.000154	0.000159	0.000137	38,230,097.00
Jul 04 2024	0.000154	-0.000042	-21.47%	0.0002	0.000363	0.000154	26,044,569.00
Jul 03 2024	0.000196	-0.000282	-59.03%	0.000196	0.000386	0.000196	5,366.00
Jul 02 2024	0.000478	0.00	0.00%	0.000196	0.000478	0.000196	6,152.00
Jul 01 2024	0.000478	0.00	0.00%	0.000196	0.000478	0.000196	21.00
Jun 30 2024	0.000478	0.000288	151.73%	0.000478	0.000478	0.000478	208.00
Jun 29 2024	0.00019	-0.000288	-60.29%	0.000478	0.000478	0.00019	10.00
Jun 28 2024	0.000478	-0.000072	-13.09%	0.00021	0.000478	0.00021	121.00
Jun 27 2024	0.00055	-0.00005	-8.33%	0.00019	0.00055	0.00019	109.00
Jun 26 2024	0.0006	0.00041	216.34%	0.000656	0.000656	0.00019	22.00
Jun 25 2024	0.00019	-0.00000012	-0.06%	0.00065	0.000657	0.00019	13.00