Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ampleforth | AMPLUSDT | LAToken | 79,683,980 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0086 | 0.79% | 1.10 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.09 | 1.10 | 1.09 | 1.09 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 02:07:56 | 0.010000 | 1.10 | UST |
AMPLUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AMPLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 1.09 | -0.060 | -5.35% | 1.15 | 1.15 | 1.09 | 1,262.00 |
| Jul 21 2024 | 1.15 | -0.080 | -6.44% | 1.23 | 1.23 | 1.10 | 1,419.00 |
| Jul 20 2024 | 1.23 | -0.060 | -4.77% | 1.30 | 1.32 | 1.20 | 1,208.00 |
| Jul 19 2024 | 1.30 | 0.00 | 0.34% | 1.29 | 1.33 | 1.28 | 1,191.00 |
| Jul 18 2024 | 1.29 | 0.00 | -0.03% | 1.29 | 1.34 | 1.27 | 1,151.00 |
| Jul 17 2024 | 1.29 | -0.030 | -2.22% | 1.33 | 1.37 | 1.29 | 1,166.00 |
| Jul 16 2024 | 1.32 | 0.040 | 3.25% | 1.28 | 1.34 | 1.25 | 978.00 |
| Jul 15 2024 | 1.28 | 0.080 | 6.25% | 1.20 | 1.31 | 1.20 | 1,177.00 |
| Jul 14 2024 | 1.20 | 0.030 | 2.32% | 1.17 | 1.21 | 1.17 | 915.00 |
| Jul 13 2024 | 1.18 | -0.010 | -1.17% | 1.19 | 1.20 | 1.16 | 1,250.00 |
| Jul 12 2024 | 1.19 | 0.040 | 3.10% | 1.15 | 1.19 | 1.13 | 1,221.00 |
| Jul 11 2024 | 1.15 | 0.040 | 3.52% | 1.12 | 1.18 | 1.11 | 1,369.00 |
| Jul 10 2024 | 1.12 | 0.030 | 2.54% | 1.09 | 1.16 | 1.08 | 1,382.00 |
| Jul 09 2024 | 1.09 | 0.150 | 15.89% | 0.9323 | 1.09 | 0.9323 | 1,601.00 |
| Jul 08 2024 | 0.9386 | 0.039837 | 4.43% | 0.8921 | 0.9799 | 0.8601 | 1,653.00 |
| Jul 07 2024 | 0.898763 | -0.091287 | -9.22% | 0.9924 | 1.01 | 0.8976 | 1,634.00 |
| Jul 06 2024 | 0.99005 | 0.024364 | 2.52% | 0.9616 | 0.9984 | 0.9422 | 1,605.00 |
| Jul 05 2024 | 0.965686 | -0.00303 | -0.31% | 0.964798 | 0.982 | 0.9066 | 1,603.00 |
| Jul 04 2024 | 0.968715 | -0.058756 | -5.72% | 1.03 | 1.03 | 0.9428 | 1,623.00 |
| Jul 03 2024 | 1.03 | -0.020 | -2.15% | 1.05 | 1.11 | 1.01 | 1,452.00 |
| Jul 02 2024 | 1.05 | -0.010 | -0.89% | 1.06 | 1.06 | 1.04 | 1,280.00 |
| Jul 01 2024 | 1.06 | 0.050 | 4.69% | 1.02 | 1.07 | 1.01 | 1,442.00 |
| Jun 30 2024 | 1.01 | 0.030 | 3.39% | 0.9787 | 1.02 | 0.9786 | 1,080.00 |
| Jun 29 2024 | 0.9787 | 0.0445 | 4.76% | 0.9309 | 0.9802 | 0.924554 | 980.00 |
| Jun 28 2024 | 0.9342 | 0.002847 | 0.31% | 0.9309 | 0.971 | 0.9278 | 1,590.00 |
| Jun 27 2024 | 0.931353 | 0.030053 | 3.33% | 0.900 | 0.958 | 0.8935 | 1,540.00 |
| Jun 26 2024 | 0.9013 | -0.0364 | -3.88% | 0.9402 | 0.9565 | 0.900 | 1,634.00 |
| Jun 25 2024 | 0.9377 | 0.034 | 3.76% | 0.9096 | 0.9533 | 0.9021 | 1,680.00 |
| Jun 24 2024 | 0.9037 | -0.033679 | -3.59% | 0.9317 | 0.948347 | 0.890 | 1,642.00 |
| Jun 23 2024 | 0.937379 | -0.015421 | -1.62% | 0.9545 | 1.00 | 0.9359 | 1,709.00 |
| Jun 22 2024 | 0.9528 | -0.026849 | -2.74% | 0.9776 | 0.9808 | 0.9434 | 1,565.00 |
