Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ampleforth | AMPLUSDT | LAToken | 94,163,910 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0539 | -3.98% | 1.30 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.36 | 1.37 | 1.30 | 1.36 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 08:32:54 | 0.030000 | 1.30 | UST |
AMPLUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AMPLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 1.36 | -0.020 | -1.53% | 1.38 | 1.38 | 1.26 | 1,269.00 |
| May 14 2024 | 1.38 | -0.030 | -2.09% | 1.41 | 1.45 | 1.37 | 1,168.00 |
| May 13 2024 | 1.41 | 0.010 | 0.80% | 1.41 | 1.41 | 1.31 | 1,325.00 |
| May 12 2024 | 1.39 | 0.120 | 9.78% | 1.28 | 1.41 | 1.24 | 1,336.00 |
| May 11 2024 | 1.27 | 0.00 | 0.01% | 1.27 | 1.41 | 1.24 | 1,321.00 |
| May 10 2024 | 1.27 | -0.160 | -11.40% | 1.43 | 1.43 | 1.19 | 1,784.00 |
| May 09 2024 | 1.43 | 0.270 | 22.88% | 1.18 | 1.50 | 1.17 | 1,239.00 |
| May 08 2024 | 1.17 | 0.100 | 9.71% | 1.06 | 1.18 | 1.05 | 1,225.00 |
| May 07 2024 | 1.06 | 0.00 | 0.29% | 1.06 | 1.08 | 1.05 | 1,515.00 |
| May 06 2024 | 1.06 | -0.040 | -3.90% | 1.10 | 1.11 | 1.04 | 1,552.00 |
| May 05 2024 | 1.10 | 0.010 | 0.51% | 1.10 | 1.11 | 1.07 | 1,604.00 |
| May 04 2024 | 1.10 | 0.00 | -0.15% | 1.10 | 1.16 | 1.10 | 1,580.00 |
| May 03 2024 | 1.10 | 0.100 | 9.83% | 0.996135 | 1.10 | 0.9769 | 1,532.00 |
| May 02 2024 | 1.00 | 0.040 | 3.74% | 0.965686 | 1.02 | 0.9498 | 1,747.00 |
| May 01 2024 | 0.965 | -0.0344 | -3.44% | 1.00 | 1.04 | 0.917794 | 1,646.00 |
| Apr 30 2024 | 0.9994 | -0.0207 | -2.03% | 1.02 | 1.02 | 0.9104 | 1,528.00 |
| Apr 29 2024 | 1.02 | -0.050 | -4.40% | 1.07 | 1.08 | 0.994 | 1,631.00 |
| Apr 28 2024 | 1.07 | 0.010 | 0.99% | 1.06 | 1.09 | 1.05 | 1,562.00 |
| Apr 27 2024 | 1.06 | -0.050 | -4.79% | 1.11 | 1.11 | 1.02 | 853.00 |
| Apr 26 2024 | 1.11 | -0.020 | -1.35% | 1.12 | 1.19 | 1.09 | 1,125.00 |
| Apr 25 2024 | 1.12 | 0.060 | 5.19% | 1.07 | 1.13 | 1.04 | 1,536.00 |
| Apr 24 2024 | 1.07 | -0.070 | -6.05% | 1.13 | 1.14 | 1.03 | 1,584.00 |
| Apr 23 2024 | 1.14 | -0.040 | -3.48% | 1.19 | 1.19 | 1.10 | 1,569.00 |
| Apr 22 2024 | 1.18 | 0.050 | 4.07% | 1.13 | 1.19 | 1.13 | 1,053.00 |
| Apr 21 2024 | 1.13 | -0.040 | -3.81% | 1.18 | 1.19 | 1.11 | 1,398.00 |
| Apr 20 2024 | 1.18 | 0.160 | 15.41% | 1.01 | 1.19 | 1.01 | 1,575.00 |
| Apr 19 2024 | 1.02 | 0.020 | 1.52% | 1.00 | 1.05 | 0.912 | 1,749.00 |
| Apr 18 2024 | 1.01 | 0.070 | 7.63% | 0.937379 | 1.04 | 0.916 | 1,695.00 |
| Apr 17 2024 | 0.934192 | -0.025308 | -2.64% | 0.9613 | 1.01 | 0.921711 | 1,804.00 |
| Apr 16 2024 | 0.9595 | -0.0038 | -0.39% | 0.9611 | 0.969622 | 0.941296 | 1,727.00 |
