Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ADADAO | ADAOUSDT | LAToken | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.001834 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001834 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.001834 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | ADAO |
ADAOUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ADAOUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 0.001834 | 0.00 | 0.00% | 0.001834 | 0.001834 | 0.001834 | 0.00 |
May 20 2024 | 0.001834 | 0.00 | 0.00% | 0.001834 | 0.001834 | 0.001834 | 0.00 |
May 19 2024 | 0.001834 | 0.00 | 0.00% | 0.001834 | 0.001834 | 0.001834 | 0.00 |
May 18 2024 | 0.001834 | 0.00 | 0.00% | 0.001834 | 0.001834 | 0.001834 | 0.00 |
May 17 2024 | 0.001834 | 0.00 | 0.00% | 0.001834 | 0.001834 | 0.001834 | 0.00 |
May 16 2024 | 0.001834 | 0.00 | 0.00% | 0.001834 | 0.001834 | 0.001834 | 0.00 |
May 15 2024 | 0.001834 | 0.00000300 | 0.16% | 0.001834 | 0.001834 | 0.001834 | 3.00 |
May 14 2024 | 0.001831 | 0.00 | 0.00% | 0.001831 | 0.001831 | 0.001831 | 0.00 |
May 13 2024 | 0.001831 | 0.00 | 0.00% | 0.001831 | 0.001831 | 0.001831 | 0.00 |
May 12 2024 | 0.001831 | 0.00 | 0.00% | 0.001831 | 0.001831 | 0.001831 | 0.00 |
May 11 2024 | 0.001831 | 0.00002 | 1.10% | 0.001816 | 0.001831 | 0.001816 | 8.00 |
May 10 2024 | 0.001812 | 0.00 | 0.00% | 0.001812 | 0.001812 | 0.001812 | 0.00 |
May 09 2024 | 0.001812 | 0.00 | 0.00% | 0.001812 | 0.001812 | 0.001812 | 0.00 |
May 08 2024 | 0.001812 | 0.00 | 0.00% | 0.001812 | 0.001812 | 0.001812 | 0.00 |
May 07 2024 | 0.001812 | 0.00 | 0.00% | 0.001812 | 0.001812 | 0.001812 | 0.00 |
May 06 2024 | 0.001812 | 0.00 | 0.00% | 0.001812 | 0.001812 | 0.001812 | 0.00 |
May 05 2024 | 0.001812 | 0.00 | 0.00% | 0.001812 | 0.001812 | 0.001812 | 0.00 |
May 04 2024 | 0.001812 | -0.000019 | -1.04% | 0.001823 | 0.001823 | 0.0018 | 14,050.00 |
May 03 2024 | 0.00183 | 0.00 | 0.00% | 0.00183 | 0.00183 | 0.00183 | 0.00 |
May 02 2024 | 0.00183 | 0.00 | 0.00% | 0.00183 | 0.00183 | 0.00183 | 0.00 |
May 01 2024 | 0.00183 | 0.00 | 0.00% | 0.00183 | 0.00183 | 0.00183 | 0.00 |
Apr 30 2024 | 0.00183 | 0.00000700 | 0.38% | 0.00182 | 0.00183 | 0.00182 | 541.00 |
Apr 29 2024 | 0.001823 | 0.00002 | 1.11% | 0.00181 | 0.001823 | 0.00181 | 10.00 |
Apr 28 2024 | 0.001803 | -0.00000900 | -0.50% | 0.001803 | 0.001803 | 0.001803 | 1.00 |
Apr 27 2024 | 0.001812 | 0.00 | 0.00% | 0.001812 | 0.001812 | 0.001812 | 0.00 |
Apr 26 2024 | 0.001812 | 0.00 | 0.00% | 0.001812 | 0.001812 | 0.001812 | 0.00 |
Apr 25 2024 | 0.001812 | 0.00 | 0.00% | 0.001812 | 0.001812 | 0.001812 | 0.00 |
Apr 24 2024 | 0.001812 | 0.00 | 0.00% | 0.001812 | 0.001812 | 0.001812 | 0.00 |
Apr 23 2024 | 0.001812 | 0.00 | 0.00% | 0.001812 | 0.001812 | 0.001812 | 0.00 |
Apr 22 2024 | 0.001812 | 0.00 | 0.00% | 0.001812 | 0.001812 | 0.001812 | 0.00 |
Apr 21 2024 | 0.001812 | 0.000012 | 0.67% | 0.001812 | 0.001812 | 0.001812 | 0.00 |
Apr 20 2024 | 0.0018 | 0.00000300 | 0.17% | 0.001799 | 0.0018 | 0.001799 | 6.00 |