Alchemy Historical Data - ACHUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Alchemy	ACHUSDT	LAToken	118,005,906	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000361	-1.49%	0.023859

Open	High	Low	Prev. Close	52 Week Range
0.02426	0.02461	0.023488	0.02422	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	02:09:53	4,781.64	0.023859	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,104.90	462,775.32	ACH			ACHBTC

ACHUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ACHUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.02422	-0.00188	-7.20%	0.026073	0.02627	0.024042	1,810,491.00
Jul 21 2024	0.0261	0.00055	2.15%	0.02556	0.02619	0.024308	2,450,339.00
Jul 20 2024	0.02555	-0.00114	-4.27%	0.02678	0.027203	0.02536	2,022,442.00
Jul 19 2024	0.02669	0.00127	5.00%	0.02542	0.02693	0.02419	2,779,360.00
Jul 18 2024	0.02542	-0.00078	-2.98%	0.02617	0.026778	0.02465	1,807,202.00
Jul 17 2024	0.0262	-0.00012	-0.46%	0.026365	0.02688	0.0257	2,300,479.00
Jul 16 2024	0.02632	0.00082	3.22%	0.02551	0.026923	0.024688	3,507,612.00
Jul 15 2024	0.0255	0.001202	4.95%	0.024452	0.02559	0.02413	2,746,494.00
Jul 14 2024	0.024298	0.000638	2.69%	0.023858	0.02447	0.023338	1,253,118.00
Jul 13 2024	0.02366	0.00022	0.94%	0.0236	0.02388	0.023148	1,298,224.00
Jul 12 2024	0.02344	0.00055	2.40%	0.02287	0.02367	0.022198	2,101,358.00
Jul 11 2024	0.02289	0.00054	2.42%	0.02233	0.02441	0.02198	3,445,403.00
Jul 10 2024	0.02235	0.000102	0.46%	0.022215	0.02301	0.02187	1,860,264.00
Jul 09 2024	0.022248	0.000138	0.62%	0.0221	0.02269	0.02175	2,165,426.00
Jul 08 2024	0.02211	0.00161	7.85%	0.02044	0.023327	0.01954	3,178,422.00
Jul 07 2024	0.0205	-0.00169	-7.62%	0.022092	0.02219	0.02036	1,944,113.00
Jul 06 2024	0.02219	0.00136	6.53%	0.020907	0.0224	0.02033	2,078,744.00
Jul 05 2024	0.02083	0.00004	0.19%	0.02059	0.0234	0.017938	4,509,171.00
Jul 04 2024	0.02079	-0.004062	-16.34%	0.02483	0.02521	0.020781	3,580,606.00
Jul 03 2024	0.024852	-0.00085	-3.31%	0.02583	0.02597	0.024518	3,742,900.00
Jul 02 2024	0.025703	0.002493	10.74%	0.02318	0.02596	0.02286	3,678,741.00
Jul 01 2024	0.02321	-0.00014	-0.60%	0.02342	0.02475	0.02316	3,323,279.00
Jun 30 2024	0.02335	0.00101	4.52%	0.02233	0.02347	0.02167	1,591,748.00
Jun 29 2024	0.02234	-0.000448	-1.97%	0.02282	0.02311	0.02229	1,059,171.00
Jun 28 2024	0.022788	-0.000722	-3.07%	0.02356	0.024	0.02278	1,929,788.00
Jun 27 2024	0.02351	0.001203	5.39%	0.02231	0.0236	0.0221	1,764,558.00
Jun 26 2024	0.022307	-0.000793	-3.43%	0.02307	0.02364	0.02204	1,492,470.00
Jun 25 2024	0.0231	0.00031	1.36%	0.02273	0.02351	0.022476	1,934,564.00
Jun 24 2024	0.02279	0.001102	5.08%	0.02176	0.02288	0.02142	3,784,289.00
Jun 23 2024	0.021688	-0.000672	-3.01%	0.02236	0.02295	0.0215	1,993,347.00
Jun 22 2024	0.02236	-0.00093	-3.99%	0.023248	0.023412	0.02232	1,450,874.00