Alchemy Historical Data - ACHUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Alchemy	ACHUSDT	LAToken	175,224,186	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.001	2.90%	0.03544

Open	High	Low	Prev. Close	52 Week Range
0.034445	0.03635	0.0344	0.03444	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	02:53:58	580.54	0.03544	UST

Price x Volume	Volume	Base Symbol	Related Pairs
34,306.27	973,669.62	ACH			ACHBTC

ACHUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ACHUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.03444	-0.00123	-3.45%	0.03577	0.03653	0.03414	2,844,398.00
Apr 22 2024	0.03567	0.001	2.88%	0.03482	0.03822	0.03428	3,102,800.00
Apr 21 2024	0.03467	-0.00019	-0.55%	0.03469	0.036511	0.03383	2,478,978.00
Apr 20 2024	0.03486	0.00221	6.77%	0.03237	0.03675	0.03201	2,453,273.00
Apr 19 2024	0.03265	0.00247	8.18%	0.03012	0.03506	0.02797	4,386,273.00
Apr 18 2024	0.03018	0.00118	4.07%	0.02887	0.031893	0.027346	3,480,261.00
Apr 17 2024	0.029	0.00026	0.90%	0.02868	0.030707	0.02719	3,056,356.00
Apr 16 2024	0.02874	0.00092	3.31%	0.027781	0.02942	0.02569	3,141,674.00
Apr 15 2024	0.02782	0.0003	1.09%	0.027478	0.031455	0.02619	3,517,098.00
Apr 14 2024	0.02752	0.00384	16.22%	0.02354	0.02793	0.02249	4,017,351.00
Apr 13 2024	0.02368	-0.00432	-15.43%	0.027929	0.02873	0.02002	2,965,095.00
Apr 12 2024	0.028	-0.00537	-16.09%	0.03336	0.03503	0.024054	3,843,711.00
Apr 11 2024	0.03337	-0.00066	-1.94%	0.03393	0.03455	0.03286	2,861,676.00
Apr 10 2024	0.03403	-0.00007	-0.21%	0.03408	0.034431	0.03236	3,066,828.00
Apr 09 2024	0.0341	-0.0023	-6.32%	0.0363	0.03676	0.03381	2,290,279.00
Apr 08 2024	0.0364	0.00227	6.65%	0.03411	0.036695	0.03289	4,010,811.00
Apr 07 2024	0.03413	0.00036	1.07%	0.03374	0.03467	0.03358	3,047,148.00
Apr 06 2024	0.03377	0.0003	0.90%	0.03338	0.034522	0.03321	2,771,182.00
Apr 05 2024	0.03347	-0.00117	-3.38%	0.03463	0.03471	0.032282	2,811,711.00
Apr 04 2024	0.03464	0.0015	4.53%	0.03295	0.03573	0.032133	2,880,470.00
Apr 03 2024	0.03314	0.000403	1.23%	0.03279	0.03467	0.03143	3,405,893.00
Apr 02 2024	0.032737	-0.002933	-8.22%	0.03549	0.03551	0.03212	2,496,686.00
Apr 01 2024	0.03567	-0.00336	-8.61%	0.03903	0.03904	0.03436	3,154,144.00
Mar 31 2024	0.03903	0.0002	0.52%	0.038796	0.03977	0.03832	2,469,282.00
Mar 30 2024	0.03883	0.00049	1.28%	0.0384	0.0398	0.038	2,364,425.00
Mar 29 2024	0.03834	-0.00269	-6.56%	0.04115	0.04174	0.03811	2,381,110.00
Mar 28 2024	0.04103	-0.00075	-1.80%	0.04189	0.04266	0.04068	2,063,528.00
Mar 27 2024	0.04178	-0.004025	-8.79%	0.045911	0.04648	0.04129	1,837,840.00
Mar 26 2024	0.045805	0.004345	10.48%	0.0416	0.04702	0.04147	3,053,561.00
Mar 25 2024	0.04146	-0.00217	-4.97%	0.04338	0.04406	0.041279	1,364,006.00
Mar 24 2024	0.04363	0.00676	18.33%	0.036838	0.04462	0.036161	3,445,991.00
Mar 23 2024	0.03687	0.00065	1.79%	0.03633	0.03901	0.03585	2,679,137.00