1sol.io Historical Data - 1SOLUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
1sol.io	1SOLUSDT	LAToken	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.006026

Open	High	Low	Prev. Close	52 Week Range
			0.006026	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
LAToken	-	0.00000000	0.006026	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	1SOL

1SOLUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

1SOLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.006026	0.00	0.00%	0.006026	0.006026	0.006026	0.00
May 02 2024	0.006026	0.000014	0.23%	0.006034	0.006034	0.006026	1.00
May 01 2024	0.006012	0.000013	0.22%	0.005999	0.006012	0.005999	100.00
Apr 30 2024	0.005999	-0.000058	-0.96%	0.00605	0.00605	0.005999	2.00
Apr 29 2024	0.006057	0.00	0.00%	0.006057	0.006057	0.006057	0.00
Apr 28 2024	0.006057	0.00	0.00%	0.006057	0.006057	0.006057	0.00
Apr 27 2024	0.006057	0.00000700	0.12%	0.006057	0.006057	0.006057	492.00
Apr 26 2024	0.00605	0.00	0.00%	0.00605	0.00605	0.00605	0.00
Apr 25 2024	0.00605	0.00	0.00%	0.00605	0.00605	0.00605	0.00
Apr 24 2024	0.00605	-0.000519	-7.90%	0.006561	0.006561	0.00605	20.00
Apr 23 2024	0.006569	0.00	0.00%	0.006569	0.006569	0.006569	0.00
Apr 22 2024	0.006569	0.00	0.00%	0.006569	0.006569	0.006569	0.00
Apr 21 2024	0.006569	-0.000025	-0.38%	0.006559	0.006569	0.006559	1.00
Apr 20 2024	0.006594	0.000192	3.01%	0.006411	0.006594	0.006411	9.00
Apr 19 2024	0.006402	-0.002	-23.80%	0.008402	0.008402	0.006402	2,158.00
Apr 18 2024	0.008402	0.00	0.00%	0.008402	0.008402	0.008402	0.00
Apr 17 2024	0.008402	-0.000355	-4.05%	0.008724	0.008724	0.00641	182.00
Apr 16 2024	0.008757	-0.000035	-0.40%	0.008757	0.008757	0.008757	1.00
Apr 15 2024	0.008792	-0.000032	-0.36%	0.008792	0.008792	0.008792	1.00
Apr 14 2024	0.008824	-0.000067	-0.75%	0.008857	0.008857	0.008824	5.00
Apr 13 2024	0.008891	0.00	0.00%	0.008891	0.008891	0.008891	0.00
Apr 12 2024	0.008891	-0.000011	-0.12%	0.008891	0.008891	0.008891	1.00
Apr 11 2024	0.008902	0.00	0.00%	0.008902	0.008902	0.008902	0.00
Apr 10 2024	0.008902	0.00001	0.11%	0.00885	0.008902	0.00885	378.00
Apr 09 2024	0.008892	-0.00000100	-0.01%	0.008927	0.008927	0.008892	2.00
Apr 08 2024	0.008893	-0.000199	-2.19%	0.00909	0.00909	0.008893	527.00
Apr 07 2024	0.009092	-0.000011	-0.12%	0.0091	0.0091	0.009092	20.00
Apr 06 2024	0.009103	0.00	0.00%	0.009103	0.009103	0.009103	0.00
Apr 05 2024	0.009103	0.00	0.00%	0.009103	0.009103	0.009103	0.00
Apr 04 2024	0.009103	-0.000024	-0.26%	0.009093	0.009103	0.009093	2.00