Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
0x protocol | ZRXBTC | KuCoin | 426,735,451 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000035 | 4.84% | 0.00000758 | 0.00000757 | 0.00000772 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000724 | 0.00000800 | 0.00000724 | 0.00000723 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 07:06:25 | 5.66 | 0.00000758 | BTC |
ZRXBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ZRXBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 15 2024 | 0.00000723 | 0.00000013 | 1.83% | 0.00000711 | 0.00000744 | 0.00000707 | 2,136.00 |
May 14 2024 | 0.00000710 | -0.00000014 | -1.93% | 0.00000716 | 0.00000734 | 0.00000710 | 837.00 |
May 13 2024 | 0.00000724 | -0.00000011 | -1.50% | 0.00000735 | 0.00000743 | 0.00000711 | 1,057.00 |
May 12 2024 | 0.00000735 | -0.00000014 | -1.87% | 0.00000751 | 0.00000753 | 0.00000735 | 286.00 |
May 11 2024 | 0.00000749 | -0.00000011 | -1.45% | 0.00000759 | 0.00000770 | 0.00000747 | 366.00 |
May 10 2024 | 0.00000760 | -0.00000007 | -0.91% | 0.00000767 | 0.00000788 | 0.00000747 | 1,229.00 |
May 09 2024 | 0.00000767 | -0.00000003 | -0.39% | 0.00000780 | 0.00000788 | 0.00000764 | 1,530.00 |
May 08 2024 | 0.00000770 | 0.00000008 | 1.05% | 0.00000761 | 0.00000782 | 0.00000753 | 659.00 |
May 07 2024 | 0.00000762 | -0.00000010 | -1.30% | 0.00000772 | 0.00000783 | 0.00000757 | 994.00 |
May 06 2024 | 0.00000772 | -0.00000007 | -0.90% | 0.00000779 | 0.00000793 | 0.00000770 | 402.00 |
May 05 2024 | 0.00000779 | 0.00000005 | 0.65% | 0.00000769 | 0.00000793 | 0.00000767 | 414.00 |
May 04 2024 | 0.00000774 | -0.00000006 | -0.77% | 0.00000780 | 0.00000789 | 0.00000769 | 490.00 |
May 03 2024 | 0.00000780 | -0.00000016 | -2.01% | 0.00000797 | 0.00000816 | 0.00000780 | 952.00 |
May 02 2024 | 0.00000796 | 0.00000004 | 0.51% | 0.00000800 | 0.00000803 | 0.00000783 | 1,206.00 |
May 01 2024 | 0.00000792 | 0.00000036 | 4.76% | 0.00000767 | 0.00000800 | 0.00000746 | 1,811.00 |
Apr 30 2024 | 0.00000756 | -0.00000018 | -2.33% | 0.00000771 | 0.00000783 | 0.00000745 | 704.00 |
Apr 29 2024 | 0.00000774 | -0.00000026 | -3.25% | 0.00000789 | 0.00000801 | 0.00000767 | 787.00 |
Apr 28 2024 | 0.00000800 | 0.00000007 | 0.88% | 0.00000798 | 0.00000821 | 0.00000789 | 1,500.00 |
Apr 27 2024 | 0.00000793 | 0.00000009 | 1.15% | 0.00000789 | 0.00000812 | 0.00000764 | 939.00 |
Apr 26 2024 | 0.00000784 | -0.00000020 | -2.49% | 0.00000803 | 0.00000808 | 0.00000784 | 1,755.00 |
Apr 25 2024 | 0.00000804 | 0.00000003 | 0.37% | 0.00000801 | 0.00000822 | 0.00000785 | 1,169.00 |
Apr 24 2024 | 0.00000801 | -0.00000032 | -3.84% | 0.00000835 | 0.00000935 | 0.00000801 | 4,533.00 |
Apr 23 2024 | 0.00000833 | -0.00000012 | -1.42% | 0.00000843 | 0.00000862 | 0.00000833 | 1,202.00 |
Apr 22 2024 | 0.00000845 | -0.00000005 | -0.59% | 0.00000853 | 0.00000861 | 0.00000833 | 1,803.00 |
Apr 21 2024 | 0.00000850 | 0.00000000 | 0.00% | 0.00000852 | 0.00000876 | 0.00000824 | 503.00 |
Apr 20 2024 | 0.00000850 | 0.00000039 | 4.81% | 0.00000823 | 0.00000856 | 0.00000813 | 750.00 |
Apr 19 2024 | 0.00000811 | 0.00000009 | 1.12% | 0.00000784 | 0.00000838 | 0.00000772 | 1,229.00 |
Apr 18 2024 | 0.00000802 | 0.00000007 | 0.88% | 0.00000805 | 0.00000805 | 0.00000765 | 783.00 |
Apr 17 2024 | 0.00000795 | 0.00000014 | 1.79% | 0.00000777 | 0.00000821 | 0.00000755 | 1,556.00 |
Apr 16 2024 | 0.00000781 | 0.00000027 | 3.58% | 0.00000756 | 0.00000781 | 0.00000735 | 1,202.00 |