ZeroSwapToken Historical Data - ZEEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ZeroSwapToken	ZEEUSDT	KuCoin	964,863	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00051	-3.75%	0.0131	0.01299	0.0132

Open	High	Low	Prev. Close	52 Week Range
0.0136	0.01379	0.01289	0.01361	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
75	09:27:27	3,229.23	0.0131	UST

Price x Volume	Volume	Base Symbol	Related Pairs
26,887.97	1,998,510.64	ZEE

ZEEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZEEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.01361	-0.0004	-2.86%	0.01403	0.01419	0.01355	3,731,785.00
Jul 17 2024	0.01401	-0.00044	-3.04%	0.01433	0.01485	0.01363	4,587,071.00
Jul 16 2024	0.01445	0.00014	0.98%	0.01435	0.01474	0.01351	2,932,087.00
Jul 15 2024	0.01431	0.001	7.51%	0.0133	0.0145	0.01316	4,095,447.00
Jul 14 2024	0.01331	0.00	0.00%	0.01335	0.01348	0.01282	2,204,539.00
Jul 13 2024	0.01331	0.00073	5.80%	0.01326	0.01356	0.01308	4,541,586.00
Jul 12 2024	0.01258	0.00	0.00%	0.01258	0.01258	0.01258	0.00
Jul 11 2024	0.01258	-0.00039	-3.01%	0.01299	0.01353	0.01253	4,345,782.00
Jul 10 2024	0.01297	-0.00046	-3.43%	0.01346	0.014	0.01278	4,543,205.00
Jul 09 2024	0.01343	0.00064	5.00%	0.0128	0.01354	0.0128	3,799,356.00
Jul 08 2024	0.01279	-0.00034	-2.59%	0.01313	0.01332	0.01231	5,315,111.00
Jul 07 2024	0.01313	0.00014	1.08%	0.01299	0.01329	0.01281	3,828,578.00
Jul 06 2024	0.01299	-0.00005	-0.38%	0.01306	0.01438	0.01271	4,513,731.00
Jul 05 2024	0.01304	-0.00035	-2.61%	0.01337	0.0135	0.01208	4,525,432.00
Jul 04 2024	0.01339	-0.00057	-4.08%	0.01393	0.0143	0.01301	3,826,068.00
Jul 03 2024	0.01396	-0.00221	-13.67%	0.01619	0.01625	0.01388	2,819,768.00
Jul 02 2024	0.01617	-0.00141	-8.02%	0.01758	0.01761	0.01564	1,596,617.00
Jul 01 2024	0.01758	-0.00004	-0.23%	0.01766	0.01832	0.01694	3,867,653.00
Jun 30 2024	0.01762	0.00048	2.80%	0.01699	0.01801	0.01675	3,953,296.00
Jun 29 2024	0.01714	-0.00011	-0.64%	0.01725	0.01759	0.01652	4,339,965.00
Jun 28 2024	0.01725	0.0001	0.58%	0.01716	0.01799	0.01681	2,985,729.00
Jun 27 2024	0.01715	0.00056	3.38%	0.01662	0.01799	0.01635	3,766,645.00
Jun 26 2024	0.01659	-0.00033	-1.95%	0.01695	0.01702	0.0163	4,263,958.00
Jun 25 2024	0.01692	0.00133	8.53%	0.01556	0.01769	0.01553	2,700,547.00
Jun 24 2024	0.01559	-0.00086	-5.23%	0.01647	0.01648	0.01532	4,659,345.00
Jun 23 2024	0.01645	0.00009	0.55%	0.01635	0.01701	0.0163	2,967,013.00
Jun 22 2024	0.01636	-0.00008	-0.49%	0.01648	0.01659	0.0163	3,390,151.00
Jun 21 2024	0.01644	0.00021	1.29%	0.01603	0.017	0.01595	3,995,036.00
Jun 20 2024	0.01623	0.00049	3.11%	0.01586	0.01654	0.01554	2,968,735.00
Jun 19 2024	0.01574	-0.00074	-4.49%	0.01648	0.01683	0.01554	4,773,161.00