ZEN Exchange Token Historical Data - ZCXBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
ZEN Exchange Token	ZCXBTC	KuCoin	69,923,082	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000168	0.00000166	0.00000174

Open	High	Low	Prev. Close	52 Week Range
0.00000169	0.00000173	0.00000167	0.00000168	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	06:11:30	3.92	0.00000168	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00090886	536.14	ZCX	ZCXEUR	ZCXGBP	ZCXUSD

ZCXBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ZCXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 13 2024	0.00000168	-0.00000005	-2.89%	0.00000170	0.00000176	0.00000168	3,537.00
Jul 12 2024	0.00000173	0.00000000	0.00%	0.00000173	0.00000173	0.00000173	0.00
Jul 11 2024	0.00000173	0.00000000	0.00%	0.00000177	0.00000177	0.00000169	2,621.00
Jul 10 2024	0.00000173	0.00000001	0.58%	0.00000173	0.00000182	0.00000168	13,225.00
Jul 09 2024	0.00000172	0.00000001	0.58%	0.00000174	0.00000178	0.00000168	5,209.00
Jul 08 2024	0.00000171	0.00000005	3.01%	0.00000164	0.00000183	0.00000161	11,680.00
Jul 07 2024	0.00000166	-0.00000011	-6.21%	0.00000180	0.00000180	0.00000164	7,031.00
Jul 06 2024	0.00000177	0.00000008	4.73%	0.00000169	0.00000182	0.00000167	7,392.00
Jul 05 2024	0.00000169	0.00000001	0.60%	0.00000168	0.00000179	0.00000149	48,406.00
Jul 04 2024	0.00000168	-0.00000029	-14.72%	0.00000193	0.00000193	0.00000168	45,815.00
Jul 03 2024	0.00000197	-0.00000005	-2.48%	0.00000201	0.00000211	0.00000190	12,233.00
Jul 02 2024	0.00000202	0.00000019	10.38%	0.00000184	0.00000207	0.00000181	15,434.00
Jul 01 2024	0.00000183	0.00000000	0.00%	0.00000183	0.00000192	0.00000179	6,516.00
Jun 30 2024	0.00000183	-0.00000006	-3.17%	0.00000182	0.00000188	0.00000178	5,988.00
Jun 29 2024	0.00000189	0.00000003	1.61%	0.00000186	0.00000207	0.00000178	25,162.00
Jun 28 2024	0.00000186	0.00000008	4.49%	0.00000185	0.00000200	0.00000167	61,667.00
Jun 27 2024	0.00000178	-0.00000022	-11.00%	0.00000200	0.00000205	0.00000175	56,335.00
Jun 26 2024	0.00000200	-0.00000015	-6.98%	0.00000219	0.00000219	0.00000198	5,199.00
Jun 25 2024	0.00000215	-0.00000019	-8.12%	0.00000235	0.00000252	0.00000198	10,426.00
Jun 24 2024	0.00000234	0.00000023	10.90%	0.00000211	0.00000264	0.00000206	25,077.00
Jun 23 2024	0.00000211	0.00000020	10.47%	0.00000192	0.00000216	0.00000191	1,882.00
Jun 22 2024	0.00000191	-0.00000006	-3.05%	0.00000201	0.00000201	0.00000190	1,959.00
Jun 21 2024	0.00000197	0.00000010	5.35%	0.00000186	0.00000204	0.00000185	2,709.00
Jun 20 2024	0.00000187	-0.00000002	-1.06%	0.00000188	0.00000205	0.00000185	2,164.00
Jun 19 2024	0.00000189	0.00000017	9.88%	0.00000170	0.00000197	0.00000169	10,117.00
Jun 18 2024	0.00000172	-0.00000027	-13.57%	0.00000195	0.00000210	0.00000172	38,496.00
Jun 17 2024	0.00000199	-0.00000017	-7.87%	0.00000213	0.00000216	0.00000195	11,669.00
Jun 16 2024	0.00000216	0.00000005	2.37%	0.00000205	0.00000216	0.00000197	2,919.00
Jun 15 2024	0.00000211	0.00000011	5.50%	0.00000214	0.00000220	0.00000205	4,041.00
Jun 14 2024	0.00000200	0.00000001	0.50%	0.00000197	0.00000223	0.00000196	3,620.00