Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Yield | YLDUSDT | KuCoin | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000965 | 1.05% | 0.092979 | 0.092978 | 0.09298 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.092017 | 0.09411 | 0.089612 | 0.092014 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
48 | 17:39:21 | 2,062.62 | 0.092979 | UST |
YLDUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YLDUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.092014 | 0.00004 | 0.04% | 0.091974 | 0.092272 | 0.090932 | 2,597,730.00 |
May 07 2024 | 0.091974 | -0.000294 | -0.32% | 0.092349 | 0.092384 | 0.091886 | 2,532,238.00 |
May 06 2024 | 0.092268 | -0.002844 | -2.99% | 0.09511 | 0.095112 | 0.090999 | 2,248,482.00 |
May 05 2024 | 0.095112 | 0.002663 | 2.88% | 0.092449 | 0.100536 | 0.092438 | 2,249,137.00 |
May 04 2024 | 0.092449 | 0.002318 | 2.57% | 0.090132 | 0.094 | 0.090132 | 2,390,483.00 |
May 03 2024 | 0.090131 | 0.001085 | 1.22% | 0.089046 | 0.091755 | 0.08904 | 2,097,994.00 |
May 02 2024 | 0.089046 | 0.00294 | 3.41% | 0.086105 | 0.09016 | 0.0861 | 1,716,798.00 |
May 01 2024 | 0.086106 | 0.002076 | 2.47% | 0.083677 | 0.086849 | 0.083484 | 2,837,577.00 |
Apr 30 2024 | 0.08403 | -0.000949 | -1.12% | 0.084991 | 0.085323 | 0.083641 | 2,243,324.00 |
Apr 29 2024 | 0.084979 | -0.000086 | -0.10% | 0.085063 | 0.085207 | 0.083752 | 2,363,371.00 |
Apr 28 2024 | 0.085065 | 0.000786 | 0.93% | 0.08428 | 0.085651 | 0.084277 | 2,122,423.00 |
Apr 27 2024 | 0.084279 | 0.000289 | 0.34% | 0.084394 | 0.084484 | 0.083608 | 2,250,088.00 |
Apr 26 2024 | 0.08399 | -0.002251 | -2.61% | 0.086241 | 0.086242 | 0.083899 | 1,816,208.00 |
Apr 25 2024 | 0.086241 | -0.00002 | -0.02% | 0.086403 | 0.089 | 0.085862 | 1,907,139.00 |
Apr 24 2024 | 0.086261 | 0.002149 | 2.55% | 0.08403 | 0.087269 | 0.083094 | 2,938,517.00 |
Apr 23 2024 | 0.084112 | 0.003397 | 4.21% | 0.08069 | 0.08701 | 0.080119 | 2,506,443.00 |
Apr 22 2024 | 0.080715 | 0.000765 | 0.96% | 0.07992 | 0.08201 | 0.078221 | 3,033,169.00 |
Apr 21 2024 | 0.07995 | 0.001733 | 2.22% | 0.078174 | 0.08018 | 0.078174 | 3,095,739.00 |
Apr 20 2024 | 0.078217 | 0.00033 | 0.42% | 0.077899 | 0.078514 | 0.077398 | 3,146,257.00 |
Apr 19 2024 | 0.077887 | -0.005658 | -6.77% | 0.083389 | 0.08359 | 0.077071 | 2,705,728.00 |
Apr 18 2024 | 0.083545 | 0.001201 | 1.46% | 0.082449 | 0.083694 | 0.08175 | 2,950,244.00 |
Apr 17 2024 | 0.082344 | 0.000325 | 0.40% | 0.082987 | 0.083698 | 0.082172 | 2,864,934.00 |
Apr 16 2024 | 0.082019 | 0.000544 | 0.67% | 0.081528 | 0.083156 | 0.081417 | 2,913,405.00 |
Apr 15 2024 | 0.081475 | 0.001762 | 2.21% | 0.07984 | 0.082828 | 0.079584 | 2,394,117.00 |
Apr 14 2024 | 0.079713 | -0.004159 | -4.96% | 0.083773 | 0.083888 | 0.078934 | 2,327,622.00 |
Apr 13 2024 | 0.083872 | -0.009625 | -10.29% | 0.094584 | 0.095156 | 0.081181 | 2,067,607.00 |
Apr 12 2024 | 0.093497 | -0.000106 | -0.11% | 0.093681 | 0.09724 | 0.093497 | 1,729,694.00 |
Apr 11 2024 | 0.093603 | -0.005157 | -5.22% | 0.09872 | 0.099052 | 0.093381 | 2,142,427.00 |
Apr 10 2024 | 0.09876 | 0.001148 | 1.18% | 0.097612 | 0.105 | 0.097612 | 2,232,905.00 |
Apr 09 2024 | 0.097612 | 0.003244 | 3.44% | 0.09412 | 0.098 | 0.093736 | 2,463,599.00 |