Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| yearn.finance | YFIUSDT | KuCoin | 198,481,787 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 3.99 | 0.07% | 5,930.70 | 5,925.46 | 5,942.96 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5,930.70 | 5,930.70 | 5,930.70 | 5,926.71 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 20:01:26 | 0.000113 | 5,930.70 | UST |
YFIUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YFIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 5,926.71 | -59.76 | -1.00% | 5,952.21 | 5,997.97 | 5,889.90 | 2.00 |
| Jul 19 2024 | 5,986.47 | 169.21 | 2.91% | 5,802.97 | 5,986.47 | 5,715.91 | 5.00 |
| Jul 18 2024 | 5,817.26 | -234.53 | -3.88% | 6,079.63 | 6,209.30 | 5,747.90 | 7.00 |
| Jul 17 2024 | 6,051.79 | 54.76 | 0.91% | 6,010.56 | 6,179.86 | 5,956.75 | 7.00 |
| Jul 16 2024 | 5,997.03 | -162.79 | -2.64% | 6,158.44 | 6,188.38 | 5,832.38 | 8.00 |
| Jul 15 2024 | 6,159.82 | 180.23 | 3.01% | 5,979.57 | 6,165.90 | 5,900.00 | 16.00 |
| Jul 14 2024 | 5,979.59 | 170.89 | 2.94% | 5,825.44 | 5,979.59 | 5,768.66 | 2.00 |
| Jul 13 2024 | 5,808.70 | 77.13 | 1.35% | 5,780.33 | 5,866.12 | 5,742.17 | 1.00 |
| Jul 12 2024 | 5,731.57 | 0.00 | 0.00% | 5,731.57 | 5,731.57 | 5,731.57 | 0.00 |
| Jul 11 2024 | 5,731.57 | -69.58 | -1.20% | 5,808.20 | 5,958.78 | 5,676.82 | 4.00 |
| Jul 10 2024 | 5,801.15 | 3.02 | 0.05% | 5,753.86 | 5,964.60 | 5,732.49 | 11.00 |
| Jul 09 2024 | 5,798.13 | 129.80 | 2.29% | 5,668.33 | 5,937.76 | 5,656.73 | 6.00 |
| Jul 08 2024 | 5,668.33 | 28.96 | 0.51% | 5,649.03 | 5,860.45 | 5,469.41 | 16.00 |
| Jul 07 2024 | 5,639.37 | -529.09 | -8.58% | 6,165.28 | 6,165.28 | 5,639.37 | 6.00 |
| Jul 06 2024 | 6,168.46 | -109.65 | -1.75% | 6,260.84 | 6,472.01 | 6,051.79 | 12.00 |
| Jul 05 2024 | 6,278.11 | 457.23 | 7.85% | 5,806.92 | 6,352.31 | 5,335.00 | 75.00 |
| Jul 04 2024 | 5,820.88 | -666.85 | -10.28% | 6,453.39 | 6,519.07 | 5,780.34 | 14.00 |
| Jul 03 2024 | 6,487.73 | -299.83 | -4.42% | 6,763.39 | 6,925.29 | 6,416.13 | 16.00 |
| Jul 02 2024 | 6,787.56 | 291.83 | 4.49% | 6,533.41 | 6,826.64 | 6,493.12 | 5.00 |
| Jul 01 2024 | 6,495.73 | 97.82 | 1.53% | 6,377.22 | 6,649.99 | 6,305.20 | 4.00 |
| Jun 30 2024 | 6,397.91 | 22.26 | 0.35% | 6,393.71 | 6,541.08 | 6,265.68 | 7.00 |
| Jun 29 2024 | 6,375.65 | 31.75 | 0.50% | 6,348.87 | 6,634.95 | 6,265.68 | 13.00 |
| Jun 28 2024 | 6,343.90 | 265.61 | 4.37% | 6,101.80 | 6,680.52 | 5,979.45 | 19.00 |
| Jun 27 2024 | 6,078.29 | 235.35 | 4.03% | 5,821.34 | 6,090.98 | 5,793.32 | 4.00 |
| Jun 26 2024 | 5,842.94 | 19.70 | 0.34% | 5,829.40 | 5,860.46 | 5,709.11 | 3.00 |
| Jun 25 2024 | 5,823.24 | 22.07 | 0.38% | 5,806.92 | 5,887.42 | 5,768.74 | 5.00 |
| Jun 24 2024 | 5,801.17 | 40.60 | 0.70% | 5,787.18 | 5,822.18 | 5,523.13 | 5.00 |
| Jun 23 2024 | 5,760.57 | -110.23 | -1.88% | 5,875.49 | 5,894.98 | 5,754.76 | 1.00 |
| Jun 22 2024 | 5,870.80 | 36.00 | 0.62% | 5,806.92 | 5,870.80 | 5,768.80 | 0.00 |
| Jun 21 2024 | 5,834.80 | -79.70 | -1.35% | 5,889.98 | 5,944.32 | 5,791.13 | 1.00 |
