Register to chat with like-minded investors on our interactive forums.YFDAIUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 40.14 | 0.00 | 0.00% | 40.14 | 40.14 | 40.14 | 0.00 |
| May 20 2024 | 40.14 | 0.00 | 0.00% | 40.14 | 40.14 | 40.14 | 0.00 |
| May 19 2024 | 40.14 | 0.00 | 0.00% | 40.14 | 40.14 | 40.14 | 0.00 |
| May 18 2024 | 40.14 | 0.00 | 0.00% | 40.14 | 40.14 | 40.14 | 0.00 |
| May 17 2024 | 40.14 | 0.00 | 0.00% | 40.14 | 40.14 | 40.14 | 0.00 |
| May 16 2024 | 40.14 | 0.00 | 0.00% | 40.14 | 40.14 | 40.14 | 0.00 |
| May 15 2024 | 40.14 | 0.00 | 0.00% | 40.14 | 40.14 | 40.14 | 0.00 |
| May 14 2024 | 40.14 | 0.00 | 0.00% | 40.14 | 40.14 | 40.14 | 0.00 |
| May 13 2024 | 40.14 | 0.00 | 0.00% | 40.14 | 40.14 | 40.14 | 0.00 |
| May 12 2024 | 40.14 | 0.00 | 0.00% | 40.14 | 40.14 | 40.14 | 0.00 |
| May 11 2024 | 40.14 | 0.00 | 0.00% | 40.14 | 40.14 | 40.14 | 0.00 |
| May 10 2024 | 40.14 | 0.00 | 0.00% | 40.14 | 40.14 | 40.14 | 0.00 |
| May 09 2024 | 40.14 | 0.00 | 0.00% | 40.14 | 40.14 | 40.14 | 0.00 |
| May 08 2024 | 40.14 | 0.00 | 0.00% | 40.14 | 40.14 | 40.14 | 0.00 |
| May 07 2024 | 40.14 | 0.00 | 0.00% | 40.14 | 40.14 | 40.14 | 0.00 |
| May 06 2024 | 40.14 | 0.00 | 0.00% | 40.14 | 40.14 | 40.14 | 0.00 |
| May 05 2024 | 40.14 | 0.00 | 0.00% | 40.14 | 40.14 | 40.14 | 0.00 |
| May 04 2024 | 40.14 | 0.00 | 0.00% | 40.14 | 40.14 | 40.14 | 0.00 |
| May 03 2024 | 40.14 | 0.00 | 0.00% | 40.14 | 40.14 | 40.14 | 0.00 |
| May 02 2024 | 40.14 | 0.00 | 0.00% | 40.14 | 40.14 | 40.14 | 0.00 |
| May 01 2024 | 40.14 | 0.00 | 0.00% | 40.14 | 40.14 | 40.14 | 0.00 |
| Apr 30 2024 | 40.14 | 0.00 | 0.00% | 40.14 | 40.14 | 40.14 | 0.00 |
| Apr 29 2024 | 40.14 | 0.00 | 0.00% | 40.14 | 40.14 | 40.14 | 0.00 |
| Apr 28 2024 | 40.14 | 0.00 | 0.00% | 40.14 | 40.14 | 40.14 | 0.00 |
| Apr 27 2024 | 40.14 | 0.00 | 0.00% | 40.14 | 40.14 | 40.14 | 0.00 |
| Apr 26 2024 | 40.14 | 0.00 | 0.00% | 40.14 | 40.14 | 40.14 | 0.00 |
| Apr 25 2024 | 40.14 | 0.00 | 0.00% | 40.14 | 40.14 | 40.14 | 0.00 |
| Apr 24 2024 | 40.14 | 0.00 | 0.00% | 40.14 | 40.14 | 40.14 | 0.00 |
| Apr 23 2024 | 40.14 | 0.00 | 0.00% | 40.14 | 40.14 | 40.14 | 0.00 |
| Apr 22 2024 | 40.14 | 0.00 | 0.00% | 40.14 | 40.14 | 40.14 | 0.00 |
| Apr 21 2024 | 40.14 | 0.00 | 0.00% | 40.14 | 40.14 | 40.14 | 0.00 |
| Apr 20 2024 | 40.14 | 0.00 | 0.00% | 40.14 | 40.14 | 40.14 | 0.00 |
| Apr 19 2024 | 40.14 | 0.00 | 0.00% | 40.14 | 40.14 | 40.14 | 0.00 |
| Apr 18 2024 | 40.14 | 0.00 | 0.00% | 40.14 | 40.14 | 40.14 | 0.00 |
| Apr 17 2024 | 40.14 | 0.00 | 0.00% | 40.14 | 40.14 | 40.14 | 0.00 |
| Apr 16 2024 | 40.14 | 0.00 | 0.00% | 40.14 | 40.14 | 40.14 | 0.00 |
| Apr 15 2024 | 40.14 | 0.00 | 0.00% | 40.14 | 40.14 | 40.14 | 0.00 |
| Apr 14 2024 | 40.14 | 0.00 | 0.00% | 40.14 | 40.14 | 40.14 | 0.00 |
| Apr 13 2024 | 40.14 | 0.00 | 0.00% | 40.14 | 40.14 | 40.14 | 0.00 |
| Apr 12 2024 | 40.14 | 0.00 | 0.00% | 40.14 | 40.14 | 40.14 | 0.00 |
| Apr 11 2024 | 40.14 | 0.00 | 0.00% | 40.14 | 40.14 | 40.14 | 0.00 |
| Apr 10 2024 | 40.14 | 0.00 | 0.00% | 40.14 | 40.14 | 40.14 | 0.00 |
| Apr 09 2024 | 40.14 | -1.72 | -4.11% | 40.72 | 42.17 | 39.71 | 106.00 |
| Apr 08 2024 | 41.86 | 1.90 | 4.75% | 39.93 | 43.78 | 38.86 | 452.00 |
| Apr 07 2024 | 39.96 | -5.93 | -12.92% | 46.67 | 47.53 | 37.66 | 772.00 |
| Apr 06 2024 | 45.89 | 2.71 | 6.28% | 43.66 | 47.98 | 42.34 | 322.00 |
| Apr 05 2024 | 43.18 | -1.55 | -3.47% | 45.25 | 46.57 | 42.30 | 394.00 |
| Apr 04 2024 | 44.73 | -4.15 | -8.49% | 49.98 | 50.40 | 42.85 | 525.00 |
| Apr 03 2024 | 48.88 | -0.290 | -0.59% | 49.17 | 50.50 | 47.53 | 185.00 |
| Apr 02 2024 | 49.17 | 0.760 | 1.57% | 48.95 | 50.78 | 47.00 | 155.00 |
| Apr 01 2024 | 48.41 | -2.76 | -5.39% | 50.62 | 51.01 | 48.16 | 152.00 |
| Mar 31 2024 | 51.17 | 0.170 | 0.33% | 51.07 | 53.12 | 48.16 | 231.00 |
| Mar 30 2024 | 51.00 | 1.45 | 2.93% | 49.19 | 52.98 | 49.04 | 128.00 |
| Mar 29 2024 | 49.55 | -0.370 | -0.74% | 49.79 | 51.47 | 47.90 | 267.00 |
| Mar 28 2024 | 49.92 | 2.25 | 4.72% | 49.07 | 49.93 | 47.28 | 237.00 |
| Mar 27 2024 | 47.67 | -5.38 | -10.14% | 53.05 | 54.65 | 47.04 | 487.00 |
| Mar 26 2024 | 53.05 | -2.90 | -5.18% | 55.98 | 57.03 | 52.00 | 472.00 |
| Mar 25 2024 | 55.95 | 1.38 | 2.53% | 54.69 | 57.36 | 54.55 | 321.00 |
| Mar 24 2024 | 54.57 | -4.29 | -7.29% | 58.00 | 58.94 | 51.65 | 266.00 |
| Mar 23 2024 | 58.86 | 1.43 | 2.49% | 57.21 | 60.00 | 55.94 | 330.00 |
| Mar 22 2024 | 57.43 | 0.220 | 0.38% | 56.05 | 58.97 | 53.21 | 277.00 |
| Mar 21 2024 | 57.21 | -0.180 | -0.31% | 56.78 | 59.59 | 55.78 | 167.00 |
| Mar 20 2024 | 57.39 | 0.940 | 1.67% | 56.43 | 57.59 | 53.37 | 264.00 |
| Mar 19 2024 | 56.45 | -5.70 | -9.17% | 62.01 | 63.15 | 50.67 | 716.00 |
| Mar 18 2024 | 62.15 | -1.85 | -2.89% | 64.00 | 67.99 | 61.52 | 415.00 |
| Mar 17 2024 | 64.00 | 2.78 | 4.54% | 62.39 | 64.00 | 61.10 | 186.00 |
| Mar 16 2024 | 61.22 | -1.82 | -2.89% | 63.83 | 64.20 | 61.22 | 158.00 |
| Mar 15 2024 | 63.04 | -3.60 | -5.40% | 66.38 | 68.44 | 61.02 | 460.00 |
| Mar 14 2024 | 66.64 | 0.00 | 0.00% | 66.64 | 66.64 | 66.64 | 0.00 |
| Mar 13 2024 | 66.64 | -0.220 | -0.33% | 67.90 | 69.95 | 66.63 | 249.00 |
| Mar 12 2024 | 66.86 | 1.40 | 2.14% | 65.70 | 68.82 | 64.87 | 300.00 |
| Mar 11 2024 | 65.46 | -2.42 | -3.57% | 68.50 | 70.00 | 64.54 | 513.00 |
| Mar 10 2024 | 67.88 | 4.72 | 7.47% | 63.60 | 73.59 | 63.17 | 708.00 |
| Mar 09 2024 | 63.16 | -2.33 | -3.56% | 65.49 | 67.44 | 63.10 | 299.00 |
| Mar 08 2024 | 65.49 | -1.62 | -2.41% | 66.19 | 68.99 | 63.05 | 471.00 |
| Mar 07 2024 | 67.11 | -3.01 | -4.29% | 69.44 | 70.32 | 65.99 | 612.00 |
| Mar 06 2024 | 70.12 | 5.11 | 7.86% | 64.99 | 72.34 | 64.86 | 770.00 |
| Mar 05 2024 | 65.01 | -3.70 | -5.38% | 68.71 | 76.45 | 62.80 | 912.00 |
| Mar 04 2024 | 68.71 | -1.67 | -2.37% | 70.27 | 73.08 | 63.00 | 1,111.00 |
| Mar 03 2024 | 70.38 | 15.23 | 27.62% | 56.03 | 75.90 | 55.21 | 1,490.00 |
| Mar 02 2024 | 55.15 | -3.59 | -6.11% | 58.02 | 60.50 | 55.03 | 848.00 |
| Mar 01 2024 | 58.74 | 4.24 | 7.78% | 55.08 | 61.86 | 54.02 | 1,193.00 |
| Feb 29 2024 | 54.50 | -3.74 | -6.42% | 58.81 | 59.98 | 53.01 | 1,300.00 |
| Feb 28 2024 | 58.24 | -7.61 | -11.56% | 65.12 | 68.00 | 56.00 | 2,217.00 |
| Feb 27 2024 | 65.85 | -26.35 | -28.58% | 92.39 | 93.66 | 47.74 | 2,950.00 |
| Feb 26 2024 | 92.20 | 2.09 | 2.32% | 90.42 | 93.66 | 90.05 | 188.00 |
| Feb 25 2024 | 90.11 | -1.95 | -2.12% | 92.06 | 94.57 | 89.00 | 476.00 |
| Feb 24 2024 | 92.06 | 3.74 | 4.23% | 88.81 | 93.98 | 88.81 | 456.00 |
| Feb 23 2024 | 88.32 | -2.60 | -2.86% | 90.92 | 91.99 | 86.02 | 518.00 |
| Feb 22 2024 | 90.92 | 0.840 | 0.93% | 90.14 | 95.00 | 89.98 | 284.00 |
