YfDAI.financeYFDAI

$ 32.99

-0.150554

(

-0.45%

)

Official Links

Website

Source Code

Info

Rank 766

Ethereum

Token

Not Mineable

Wallet

Bid

$ 32.35

Exchange

KUCN

Ask

$ 34.78

Last Trade Time

08:13:02

Volume (24h)

$ 831

Last Trade Size

0.0005

Volume/Market Cap (24h)

0.00%

Trade Price

$ 40.06

Fully Diluted Market Cap

$ 692,732

Genesis Date

9/01/2020

Days Range 32.97-33.20

52 Weeks Range 28.31-149.42

Circulating Supply 20,604 / 21,000

98.11%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
30.18	Gate.io	1.97	/cdn/crypto/logos/exchanges/GATE.png	$ 59.47	1726200253	YFDAI/USDT	https://gate.io/trade/YFDAI_USDT	USDT	1	https://gate.io/trade/YFDAI_USDT	91.4025889667	1 hour ago
0.0135	Gate.io	0.1853	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.002502	1726204236	YFDAI/ETH	https://gate.io/trade/YFDAI_ETH	ETH	2	https://gate.io/trade/YFDAI_ETH	8.59741103327	22 minutes ago
40.14	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1726185733	YFDAI/USDT	https://trade.kucoin.com/YFDAI-USDT	USDT	3	https://trade.kucoin.com/YFDAI-USDT	0	6 hours ago
0.00057	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726185733	YFDAI/BTC	https://trade.kucoin.com/YFDAI-BTC	BTC	4	https://trade.kucoin.com/YFDAI-BTC	0	6 hours ago
61.13	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726200374	YFDAI/USDT	https://www.bibox.com/en/exchange/basic/YFDAI_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/YFDAI_USDT	0	1 hour ago
	Uniswap (v3)		/cdn/crypto/logos/exchanges/UNSW3.png	ETH -		YF-DAI/ETH	https://info.uniswap.org/#/tokens/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf9577	ETH	6	https://info.uniswap.org/#/tokens/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf9577	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFDAI/ETH	https://v2.info.uniswap.org/token/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf9577	ETH	7	https://v2.info.uniswap.org/token/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf9577	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	33.4959303	-0.5086851	-1.51864747581	31.1994231	115.34562	1.4333	CX
4	33.4959303	-0.5086851	-1.51864747581	31.1994231	129.7881468	1.4333	CX
12	37.8969858	-4.9097406	-12.9554910407	28.3130457	144.4612806	1.4333	CX
26	69.2593871	-36.2721419	-52.371445112	28.3130457	149.4207	8.885966	CX
52	74.46006372	-41.47281852	-55.698070144	28.3130457	149.4207	7.93500897	CX
156	794.3572224	-761.3699772	-95.847303421	22.45508027	4925.33161077	59.41095535	CX
260	4534.0357	-4501.0484548	-99.2724529011	22.45508027	11107.2534043	49.62623818	CX

YFDAI is a community centric DeFi project.

Galactic Gaming Platform Unioverse Announces UNIO Public Token Sale

Boulder, Colorado, September 12th, 2024, ChainwireGalactic sci-fi game and game creation platform Unioverse has announced its public token sale...

AirMoney Degn Device Launches as World’s First DePIN Hardware Device

Singapore, Singapore, September 12th, 2024, ChainwireAirmoney will unveil AirMoney Degn Device, a web3 hardware solution designed for DePIN...

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

stockanalyze

6 months ago

Read Full Thread

have been looking at this. what is the investment thesis here?

👍️0

Read Full Thread

DJN

1 year ago

Read Full Thread

Or not lol

👍️0

Read Full Thread

DJN

1 year ago

Read Full Thread

This one is a no brainer for me, but do your own due diligence. Take a look at the coin supply and price.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1726185000	33.1615626	0.46	1.41	32.7142608	33.3772278	32.7018975	0
1726098600	32.7005352	-0.14	-0.42	32.8504794	33.0597036	31.6677408	0
1726012200	32.8371243	0.28	0.85	32.4655356	33.0794826	32.1644331	0
1725925800	32.5598592	1.23	3.92	33.4959303	115.34562	31.1994231	1
1725839400	31.3316517	0.5	1.61	30.8797443	31.5300858	30.5731242	0
1725753000	30.8356491	0.13	0.41	30.7720314	31.2492924	30.6337836	0
1725666600	30.7104543	-1.3	-4.05	32.0170368	32.4524427	29.9484726	0
1725580200	32.0066457	-0.99	-3.00	33.0630153	33.1945713	31.7920806	0
1725493800	32.996616	0.13	0.40	32.728659	33.3470406	31.8155532	0
1725407400	32.8652538	-0.86	-2.54	33.7059069	34.0782651	32.8158234	0
1725321000	33.72348	1.09	3.33	33.4959303	34.1090508	32.0829972	1
1725234600	32.6377611	-0.97	-2.88	33.6056667	33.6521217	32.6298381	0
1725148200	33.6040707	-0.08	-0.24	33.6906765	33.8282631	33.4965801	0
1725061800	33.6854325	-0.16	-0.47	33.7994781	34.1321472	33.0095949	0
1724975400	33.8437785	0.11	0.32	33.6456237	34.8689292	33.5606481	0
1724889000	33.735393	-0.27	-0.80	33.9130506	34.3143135	33.0163836	0
1724802600	34.0062627	-1.85	-5.16	35.8387956	36.0213894	33.0745293	0
1724716200	35.8559982	-0.78	-2.13	36.6845274	36.7351035	35.8559982	0
1724629800	36.6373998	0.15	0.42	36.5926662	37.0500057	36.3900483	0
1724543400	36.4827246	-0.01	-0.03	36.5405568	36.7653648	36.2900361	0
1724457000	36.4928649	2.07	6.02	34.4191935	36.946944	34.4191935	0
1724370600	34.4199174	-0.45	-1.30	33.4959303	129.7881468	32.0829972	1
1724284200	34.8726	1.18	3.50	33.6342693	34.99059	33.5682405	0
1724197800	33.6941364	-0.16	-0.47	33.8573331	34.9590177	33.4069875	0
1724111400	33.8527674	0.35	1.04	33.4959303	123.3981216	32.0829972	1
1724025000	33.5030838	-0.37	-1.10	33.9089466	34.3217463	33.5030838	0
1723938600	33.8761716	0.29	0.86	33.5605626	34.0082064	33.5404017	0
1723852200	33.5881791	0.76	2.31	32.8100379	34.1018346	32.5867005	0
1723765800	32.8294293	-0.71	-2.13	33.4959303	34.1090508	32.0829972	0
1723679400	33.5442777	-0.96	-2.77	34.4979105	35.2075434	33.3381315	0
1723593000	34.4997687	0.64	1.90	33.8325951	35.0867376	33.3379605	0
1723506600	33.8577435	0.32	0.97	35.1896226	35.1896226	32.9847543	1
1723420200	33.5341032	-1.16	-3.34	34.8319533	35.1893832	33.2557836	0
1723333800	34.6923945	0.1	0.29	34.7008647	35.0467236	34.3707435	0
1723247400	34.5921771	-0.63	-1.78	35.1896226	35.1896226	33.9802023	0
1723161000	35.2177008	3.79	12.04	31.3675845	35.7119421	31.2478503	0
1723074600	31.4321256	-0.48	-1.51	31.9473999	32.8821144	31.1143677	0
1722988200	31.9129263	0.98	3.17	30.7759131	32.5279221	30.7759131	0
1722901800	30.9326631	-2.25	-6.77	34.58133	105.6013686	28.3130457	1
1722815400	33.1784574	-1.45	-4.19	34.58133	34.8122655	32.6739105	0
1722729000	34.6288908	-0.39	-1.12	35.0103006	35.4254658	34.143	0
1722642600	35.0212902	-2.17	-5.82	37.2922158	37.3475628	34.8770118	0
1722556200	37.1872389	0.31	0.83	36.857283	37.3790496	35.5067763	0
1722469800	36.8814852	-0.87	-2.31	37.7169627	38.0865279	36.7786116	0
1722383400	37.7528556	-0.34	-0.88	38.0897142	38.1775512	37.2231489	0
1722297000	38.0889504	-0.8	-2.05	37.4995761	144.4612806	37.4995761	1
1722210600	38.8864374	0.08	0.20	38.6474307	38.9207058	38.2542105	0
1722124200	38.8095672	0.1	0.26	38.7103986	39.5503677	38.0164407	0
1722037800	38.7080559	1.23	3.29	37.4995761	38.8762458	37.4995761	0
1721951400	37.4747355	0.21	0.56	37.2757371	37.6745718	36.19158	0
1721865000	37.2667881	-0.32	-0.86	37.600164	38.2417845	37.1546463	0
1721778600	37.5917508	-0.93	-2.41	38.5345479	38.6090469	37.3128384	0
1721692200	38.52174	-0.19	-0.49	32.4432201	132.2833356	30.6107841	1
1721605800	38.7099711	0.4	1.05	38.2633305	38.9281386	37.5649722	0
1721519400	38.3083377	0.25	0.66	38.0447697	38.544198	37.809012	0
1721433000	38.0563464	1.6	4.39	36.4617372	38.4448299	36.0808974	0
1721346600	36.456402	-0.12	-0.33	36.5283873	37.1096277	36.0411057	0
1721260200	36.5765865	-0.58	-1.55	37.1015451	37.6758942	36.4267791	0
1721173800	37.1539395	0.25	0.67	36.9654405	37.2579474	35.6242305	0
1721087400	36.9062688	2.1	6.03	32.4432201	132.2833356	30.6107841	1
1721001000	34.8062577	1.05	3.10	33.7634883	34.9937592	33.7634883	0
1720914600	33.7604616	0.77	2.32	32.9975907	34.0829448	32.9392911	0
1720828200	32.9954304	0.3	0.92	32.6892264	33.3654231	32.2487019	0
1720741800	32.6942766	-0.23	-0.69	32.8430922	33.8260002	32.5514802	0
1720655400	32.9205609	-0.16	-0.49	33.0247626	33.8583819	32.5883535	0
1720569000	33.082629	0.79	2.45	32.3223174	33.1959507	32.0873748	0
1720482600	32.2924323	0.45	1.42	32.4432201	33.1244043	30.6107841	1
1720396200	31.8387921	-1.31	-3.96	33.1440693	33.2771016	31.8262635	0
1720309800	33.151713	0.84	2.60	32.2461027	33.3335943	31.9485057	0
1720223400	32.3130207	-0.31	-0.94	32.4432201	32.7398196	30.6107841	0
1720137000	32.6196636	-1.7	-4.95	34.2926706	34.4263185	32.3514729	0
1720050600	34.3180242	-1.03	-2.91	35.3806125	35.4490068	33.8294373	0
1719964200	35.3453694	-0.45	-1.27	35.83875	36.0244503	35.1889899	0
1719877800	35.7983826	0.05	0.13	37.8969858	133.9017966	35.6117418	1
1719791400	35.7532272	1.07	3.09	34.7079498	35.8639611	34.5690978	0
1719705000	34.6812966	0.29	0.85	34.3777944	34.8341421	34.3687371	0
1719618600	34.3880487	-0.69	-1.98	35.1181161	35.4199482	34.1665638	0
1719532200	35.0820522	0.44	1.26	34.663296	35.4948177	34.5195762	0
1719445800	34.6447311	-0.56	-1.58	37.8969858	37.9206807	34.5913392	1
1719359400	35.2013361	0.83	2.40	34.3496763	35.5667859	34.3329639	0
1719273000	34.3758279	-1.72	-4.78	36.0004875	36.0838785	33.3833952	0
1719186600	36.0998328	-0.51	-1.40	36.6196557	36.7581201	36.0532182	0
1719100200	36.6130038	0.1	0.28	36.5624562	36.7540218	36.4316982	0
1719013800	36.5093037	-0.47	-1.28	36.9824835	37.0433652	36.1207404	0
1718927400	36.9817767	0.02	0.05	37.031361	37.8718089	36.7792557	0
1718841000	36.9621345	-0.11	-0.30	37.1290932	37.4487549	36.881451	0
1718754600	37.071717	-0.79	-2.08	37.8969858	37.9206807	36.4972368	0
1718668200	37.8597021	-0.12	-0.33	37.6168251	38.3394939	37.1285061	1
1718581800	37.9842813	0.26	0.69	37.7205651	38.1366708	37.6200912	0
1718495400	37.7231586	0.09	0.24	37.6168251	37.84686	37.5224274	0
1718409000	37.6334634	-0.44	-1.15	38.1019065	38.3724456	37.0613943	0
1718322600	38.0713716	-0.82	-2.11	38.9018388	38.9740863	37.74939	0