xHashtag Token Historical Data - XTAGUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
xHashtag Token	XTAGUSDT	KuCoin	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.01927	0.01926	0.01928

Open	High	Low	Prev. Close	52 Week Range
0.01927	0.01929	0.01923	0.01927	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
69	07:28:19	3,002.41	0.01927	UST

Price x Volume	Volume	Base Symbol	Related Pairs
26,162.88	1,358,094.00	XTAG

XTAGUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XTAGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 08 2024	0.01927	-0.0001	-0.52%	0.01938	0.0194	0.01913	3,285,250.00
Jul 07 2024	0.01937	0.00025	1.31%	0.01909	0.01946	0.01909	3,193,934.00
Jul 06 2024	0.01912	-0.00032	-1.65%	0.01944	0.01949	0.01897	3,114,616.00
Jul 05 2024	0.01944	-0.00138	-6.63%	0.02049	0.0205	0.0192	3,075,418.00
Jul 04 2024	0.02082	-0.00055	-2.57%	0.02135	0.02406	0.02074	2,275,139.00
Jul 03 2024	0.02137	0.00283	15.26%	0.01854	0.02201	0.01849	2,293,592.00
Jul 02 2024	0.01854	0.00012	0.65%	0.01842	0.01857	0.01831	3,337,011.00
Jul 01 2024	0.01842	-0.00076	-3.96%	0.01927	0.01939	0.01837	2,545,452.00
Jun 30 2024	0.01918	-0.00037	-1.89%	0.01964	0.01975	0.01918	128,287.00
Jun 29 2024	0.01955	0.00103	5.56%	0.01849	0.01967	0.01845	2,295,228.00
Jun 28 2024	0.01852	0.0002	1.09%	0.01832	0.01858	0.01806	2,651,098.00
Jun 27 2024	0.01832	-0.00074	-3.88%	0.01914	0.01914	0.01821	346,917.00
Jun 26 2024	0.01906	0.00035	1.87%	0.01883	0.020	0.01869	1,372,564.00
Jun 25 2024	0.01871	-0.0008	-4.10%	0.01951	0.01951	0.01835	1,384,556.00
Jun 24 2024	0.01951	-0.00157	-7.45%	0.02104	0.02104	0.01951	648,818.00
Jun 23 2024	0.02108	-0.00151	-6.68%	0.0238	0.02516	0.02107	1,389,403.00
Jun 22 2024	0.02259	0.00323	16.68%	0.01936	0.02435	0.01934	3,203,808.00
Jun 21 2024	0.01936	0.00037	1.95%	0.01898	0.01936	0.01875	4,055,193.00
Jun 20 2024	0.01899	-0.00205	-9.74%	0.02101	0.02101	0.01895	1,293,195.00
Jun 19 2024	0.02104	-0.00104	-4.71%	0.02201	0.02209	0.0209	2,260,403.00
Jun 18 2024	0.02208	-0.00207	-8.57%	0.02414	0.02418	0.02193	2,537,334.00
Jun 17 2024	0.02415	0.00218	9.92%	0.02197	0.02561	0.02106	2,893,503.00
Jun 16 2024	0.02197	0.0011	5.27%	0.0209	0.02231	0.0209	3,383,734.00
Jun 15 2024	0.02087	-0.00125	-5.65%	0.02219	0.02219	0.02055	1,457,422.00
Jun 14 2024	0.02212	-0.00082	-3.57%	0.02294	0.02305	0.02206	2,021,960.00
Jun 13 2024	0.02294	-0.00073	-3.08%	0.02365	0.02367	0.0229	2,402,535.00
Jun 12 2024	0.02367	0.00004	0.17%	0.02379	0.02379	0.02261	3,060,182.00
Jun 11 2024	0.02363	-0.00086	-3.51%	0.02445	0.02562	0.0233	2,996,553.00
Jun 10 2024	0.02449	-0.0004	-1.61%	0.02489	0.02497	0.02444	2,931,987.00
Jun 09 2024	0.02489	-0.0014	-5.33%	0.02624	0.02629	0.02484	2,120,202.00
Jun 08 2024	0.02629	-0.00102	-3.73%	0.02734	0.02739	0.0258	1,164,736.00