ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,314.41
      0.14%
      US Tech 100
      18,271.99
      0.24%
      Dow Jones
      39,398.68
      -0.69%
      Brent Oil
      81.48
      -0.06%
      Bitcoin
      68,110.56
      -1.44%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. KUCN
      5. Proton (KuCoin:XPRBTC)

      6. Proton (KuCoin:XPRBTC) Historical

      XPRBTC Proton

      0.00000001
      0.00 (0.00%)
      20:08:43 - Realtime Data

      XPRBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 22 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 850,073.00
      May 21 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,952,122.00
      May 20 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,664,849.00
      May 19 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,411,107.00
      May 18 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 846,396.00
      May 17 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 2,409,675.00
      May 16 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 865,824.00
      May 15 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,321,102.00
      May 14 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 2,210,482.00
      May 13 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 3,528,066.00
      May 12 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 697,913.00
      May 11 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,626,314.00
      May 10 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,847,452.00
      May 09 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 3,770,795.00
      May 08 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 4,920,102.00
      May 07 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,499,952.00
      May 06 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 6,069,619.00
      May 05 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 901,950.00
      May 04 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 2,183,351.00
      May 03 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,882,682.00
      May 02 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 4,441,562.00
      May 01 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 2,582,141.00
      Apr 30 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 2,146,240.00
      Apr 29 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 3,363,632.00
      Apr 28 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 1,587,525.00
      Apr 27 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 884,704.00
      Apr 26 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 2,786,693.00
      Apr 25 2024 0.00000001 -0.00000001 -50.00% 0.00000001 0.00000002 0.00000001 1,063,794.00
      Apr 24 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 6,984,102.00
      Apr 23 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 2,780,663.00
      Apr 22 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 976,013.00
      Apr 21 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 475,593.00
      Apr 20 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 923,646.00
      Apr 19 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 2,091,751.00
      Apr 18 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,600,787.00
      Apr 17 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 2,054,527.00
      Apr 16 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 3,813,970.00
      Apr 15 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 2,742,355.00
      Apr 14 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 2,428,855.00
      Apr 13 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 3,912,371.00
      Apr 12 2024 0.00000001 -0.00000001 -50.00% 0.00000002 0.00000002 0.00000001 3,444,559.00
      Apr 11 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 1,766,782.00
      Apr 10 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 1,505,775.00
      Apr 09 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 2,410,348.00
      Apr 08 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 1,607,361.00
      Apr 07 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 1,860,697.00
      Apr 06 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 1,842,084.00
      Apr 05 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 5,934,894.00
      Apr 04 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 923,193.00
      Apr 03 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 2,791,202.00
      Apr 02 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 4,569,999.00
      Apr 01 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 1,915,904.00
      Mar 31 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 778,986.00
      Mar 30 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 3,627,662.00
      Mar 29 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 2,996,326.00
      Mar 28 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 6,913,250.00
      Mar 27 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 4,932,763.00
      Mar 26 2024 0.00000002 -0.00000001 -33.33% 0.00000003 0.00000003 0.00000002 9,477,177.00
      Mar 25 2024 0.00000003 0.00000001 50.00% 0.00000002 0.00000003 0.00000002 36,704,895.00
      Mar 24 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 3,467,939.00
      Mar 23 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 779,426.00
      Mar 22 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 2,105,129.00
      Mar 21 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 1,557,840.00
      Mar 20 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000001 5,416,102.00
      Mar 19 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 3,674,722.00
      Mar 18 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 4,006,191.00
      Mar 17 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 5,914,222.00
      Mar 16 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 4,549,997.00
      Mar 15 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 8,760,216.00
      Mar 14 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Mar 13 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 9,379,909.00
      Mar 12 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 3,714,170.00
      Mar 11 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 11,902,985.00
      Mar 10 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 2,256,387.00
      Mar 09 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 6,178,878.00
      Mar 08 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 6,991,731.00
      Mar 07 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 9,236,203.00
      Mar 06 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 9,155,973.00
      Mar 05 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 4,868,016.00
      Mar 04 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 2,337,337.00
      Mar 03 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 4,135,558.00
      Mar 02 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 4,498,517.00
      Mar 01 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 1,309,307.00
      Feb 29 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 7,505,724.00
      Feb 28 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 8,661,143.00
      Feb 27 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000003 0.00000002 3,544,563.00
      Feb 26 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 2,295,899.00
      Feb 25 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 3,115,518.00
      Feb 24 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 1,050,793.00
      Feb 23 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 3,264,757.00

      Your Recent History

      KUCN
      XPRBTC
      Proton
      LSE
      GNGL
      Delayed Upgrade Clock