Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Monero | XMRUSDT | KuCoin | 2,973,701,847 | RandomX |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 1.04 | 0.64% | 163.66 | 163.66 | 163.68 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 162.81 | 175.35 | 161.34 | 162.62 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 16:17:35 | 0.385000 | 163.66 | UST |
XMRUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XMRUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 162.62 | 2.46 | 1.54% | 160.28 | 162.62 | 152.39 | 14,250.00 |
| Jul 24 2024 | 160.16 | -0.720 | -0.45% | 160.72 | 164.85 | 159.34 | 12,234.00 |
| Jul 23 2024 | 160.88 | -0.310 | -0.19% | 161.05 | 162.03 | 157.52 | 11,534.00 |
| Jul 22 2024 | 161.19 | -3.34 | -2.03% | 165.27 | 165.46 | 160.07 | 12,978.00 |
| Jul 21 2024 | 164.53 | 1.27 | 0.78% | 163.32 | 165.60 | 161.97 | 11,053.00 |
| Jul 20 2024 | 163.26 | 1.97 | 1.22% | 161.42 | 164.85 | 161.26 | 10,891.00 |
| Jul 19 2024 | 161.29 | 0.310 | 0.19% | 160.96 | 163.60 | 158.16 | 11,162.00 |
| Jul 18 2024 | 160.98 | 0.640 | 0.40% | 160.30 | 161.74 | 160.00 | 9,783.00 |
| Jul 17 2024 | 160.34 | -1.54 | -0.95% | 161.91 | 164.20 | 158.96 | 12,650.00 |
| Jul 16 2024 | 161.88 | 3.79 | 2.40% | 158.92 | 163.75 | 157.37 | 16,146.00 |
| Jul 15 2024 | 158.09 | -1.59 | -1.00% | 159.81 | 162.40 | 157.25 | 14,637.00 |
| Jul 14 2024 | 159.68 | 2.38 | 1.51% | 157.13 | 160.01 | 154.98 | 10,412.00 |
| Jul 13 2024 | 157.30 | -1.27 | -0.80% | 159.96 | 162.82 | 156.60 | 10,297.00 |
| Jul 12 2024 | 158.57 | 0.00 | 0.00% | 158.57 | 158.57 | 158.57 | 0.00 |
| Jul 11 2024 | 158.57 | 2.65 | 1.70% | 155.89 | 160.76 | 155.01 | 13,279.00 |
| Jul 10 2024 | 155.92 | 0.610 | 0.39% | 155.25 | 158.46 | 153.17 | 12,770.00 |
| Jul 09 2024 | 155.31 | 1.24 | 0.80% | 154.34 | 155.51 | 152.71 | 11,767.00 |
| Jul 08 2024 | 154.07 | 3.57 | 2.37% | 148.58 | 155.38 | 145.15 | 9,256.00 |
| Jul 07 2024 | 150.50 | -8.09 | -5.10% | 158.20 | 159.84 | 150.46 | 9,706.00 |
| Jul 06 2024 | 158.59 | 2.74 | 1.76% | 155.13 | 159.61 | 153.02 | 9,519.00 |
| Jul 05 2024 | 155.85 | -0.550 | -0.35% | 155.84 | 156.73 | 133.95 | 9,413.00 |
| Jul 04 2024 | 156.40 | -8.98 | -5.43% | 165.88 | 166.41 | 155.77 | 11,633.00 |
| Jul 03 2024 | 165.38 | -3.71 | -2.19% | 169.00 | 171.02 | 165.03 | 12,027.00 |
| Jul 02 2024 | 169.09 | 0.730 | 0.43% | 167.85 | 170.70 | 167.25 | 12,080.00 |
| Jul 01 2024 | 168.36 | 0.390 | 0.23% | 168.36 | 173.63 | 167.12 | 15,597.00 |
| Jun 30 2024 | 167.97 | 2.64 | 1.60% | 165.26 | 170.00 | 165.17 | 11,247.00 |
| Jun 29 2024 | 165.33 | -2.86 | -1.70% | 167.97 | 168.84 | 165.20 | 10,894.00 |
| Jun 28 2024 | 168.19 | 2.30 | 1.39% | 166.27 | 170.00 | 165.78 | 10,094.00 |
| Jun 27 2024 | 165.89 | 1.79 | 1.09% | 164.72 | 168.00 | 163.89 | 8,551.00 |
| Jun 26 2024 | 164.10 | 1.47 | 0.90% | 162.46 | 166.24 | 162.22 | 8,435.00 |
