XANA Historical Data - XETAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
XANA	XETAUSDT	KuCoin	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00041	-5.26%	0.00739	0.00738	0.00742

Open	High	Low	Prev. Close	52 Week Range
0.00776	0.00797	0.00719	0.0078	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
510	14:38:46	21,934.14	0.00738	UST

Price x Volume	Volume	Base Symbol	Related Pairs
38,156.54	5,070,628.40	XETA

XETAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XETAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.0078	-0.00048	-5.80%	0.00831	0.00853	0.00774	32,056,566.00
Jun 06 2024	0.00828	0.00058	7.53%	0.00774	0.0085	0.00762	33,973,333.00
Jun 05 2024	0.0077	-0.00026	-3.27%	0.008	0.0081	0.00762	28,607,116.00
Jun 04 2024	0.00796	-0.00042	-5.01%	0.00842	0.00844	0.00785	35,211,462.00
Jun 03 2024	0.00838	-0.00044	-4.99%	0.00885	0.00897	0.00833	38,275,104.00
Jun 02 2024	0.00882	-0.00057	-6.07%	0.00991	0.01012	0.00853	35,804,828.00
Jun 01 2024	0.00939	0.00128	15.78%	0.00814	0.00939	0.0081	39,697,610.00
May 31 2024	0.00811	-0.00015	-1.82%	0.00828	0.00853	0.00804	37,961,667.00
May 30 2024	0.00826	0.00036	4.56%	0.00797	0.0084	0.00773	23,062,840.00
May 29 2024	0.0079	-0.00064	-7.49%	0.00856	0.00863	0.00783	23,804,059.00
May 28 2024	0.00854	-0.00125	-12.77%	0.00978	0.00979	0.00841	42,989,367.00
May 27 2024	0.00979	0.00017	1.77%	0.00962	0.01037	0.00955	33,330,234.00
May 26 2024	0.00962	-0.0012	-11.09%	0.01081	0.01086	0.00957	36,551,870.00
May 25 2024	0.01082	0.00161	17.48%	0.00919	0.01122	0.00915	41,748,265.00
May 24 2024	0.00921	0.00097	11.77%	0.0083	0.00921	0.00823	37,273,183.00
May 23 2024	0.00824	0.00037	4.70%	0.00789	0.00837	0.00766	38,487,442.00
May 22 2024	0.00787	0.00029	3.83%	0.00757	0.0092	0.00752	31,096,194.00
May 21 2024	0.00758	0.00009	1.20%	0.00752	0.00776	0.00735	28,707,194.00
May 20 2024	0.00749	0.00008	1.08%	0.00743	0.00769	0.0071	40,919,387.00
May 19 2024	0.00741	0.00012	1.65%	0.00725	0.00775	0.00712	32,655,407.00
May 18 2024	0.00729	-0.00023	-3.06%	0.00749	0.00767	0.00722	24,860,833.00
May 17 2024	0.00752	-0.00036	-4.57%	0.0079	0.00821	0.00745	21,272,796.00
May 16 2024	0.00788	0.00006	0.77%	0.00779	0.00833	0.00743	29,836,594.00
May 15 2024	0.00782	0.00052	7.12%	0.0073	0.00792	0.007	32,630,526.00
May 14 2024	0.0073	-0.00048	-6.17%	0.00777	0.0084	0.0073	36,939,504.00
May 13 2024	0.00778	0.00015	1.97%	0.00764	0.00789	0.00753	40,917,284.00
May 12 2024	0.00763	-0.00014	-1.80%	0.00778	0.00808	0.00762	41,042,291.00
May 11 2024	0.00777	-0.00018	-2.26%	0.00792	0.00821	0.00765	36,279,695.00
May 10 2024	0.00795	-0.00057	-6.69%	0.0085	0.0085	0.00765	36,991,942.00
May 09 2024	0.00852	0.00037	4.54%	0.00818	0.00869	0.00802	41,129,525.00
May 08 2024	0.00815	-0.00048	-5.56%	0.00868	0.0088	0.0081	38,188,733.00