XinFin Development Contract Historical Data - XDCETH

Name	Symbol	Market	Market Cap ($)	Algorithm
XinFin Development Contract	XDCETH	KuCoin	486,478,235	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000008	-0.68%	0.000012	0.000012	0.000012

Open	High	Low	Prev. Close	52 Week Range
0.000012	0.000012	0.000012	0.000012	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
3	02:04:22	170.80	0.000012	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.54	131,717.75	XDC	XDCEUR	XDCGBP	XDCBTC

XDCETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XDCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.000012	0.00000024	2.07%	0.000012	0.000012	0.000012	611,927.00
May 01 2024	0.000012	0.00000002	0.17%	0.000012	0.000012	0.000011	1,355,908.00
Apr 30 2024	0.000012	0.00000079	7.32%	0.000011	0.000012	0.000011	737,062.00
Apr 29 2024	0.000011	0.00000005	0.47%	0.000011	0.000011	0.000011	211,211.00
Apr 28 2024	0.000011	-0.00000036	-3.24%	0.000011	0.000011	0.000011	847,177.00
Apr 27 2024	0.000011	-0.00000100	-8.08%	0.000012	0.000013	0.00000999	2,047,476.00
Apr 26 2024	0.000012	0.00000009	0.73%	0.000012	0.000013	0.000012	1,736,301.00
Apr 25 2024	0.000012	-0.00000029	-2.31%	0.000013	0.000013	0.000012	450,146.00
Apr 24 2024	0.000013	0.00000045	3.71%	0.000012	0.000013	0.000012	1,109,037.00
Apr 23 2024	0.000012	-0.00000007	-0.57%	0.000012	0.000012	0.000012	676,594.00
Apr 22 2024	0.000012	-0.00000014	-1.13%	0.000012	0.000012	0.000012	1,241,296.00
Apr 21 2024	0.000012	-0.00000032	-2.53%	0.000013	0.000013	0.000012	741,865.00
Apr 20 2024	0.000013	-0.00000002	-0.16%	0.000013	0.000013	0.000012	420,426.00
Apr 19 2024	0.000013	0.00000009	0.71%	0.000013	0.000014	0.000012	1,103,272.00
Apr 18 2024	0.000013	0.00000009	0.72%	0.000012	0.000014	0.000012	308,410.00
Apr 17 2024	0.000013	0.00000049	4.08%	0.000012	0.000013	0.000012	567,174.00
Apr 16 2024	0.000012	-0.00000019	-1.56%	0.000012	0.000013	0.000012	388,548.00
Apr 15 2024	0.000012	0.00000026	2.18%	0.000012	0.000012	0.000012	681,244.00
Apr 14 2024	0.000012	0.00	0.00%	0.000012	0.000012	0.000012	631,039.00
Apr 13 2024	0.000012	-0.00000038	-3.08%	0.000012	0.000014	0.000012	991,471.00
Apr 12 2024	0.000012	0.00000025	2.07%	0.000012	0.000013	0.000012	481,217.00
Apr 11 2024	0.000012	-0.00000024	-1.95%	0.000012	0.000012	0.000012	459,627.00
Apr 10 2024	0.000012	-0.00000046	-3.60%	0.000013	0.000013	0.000012	1,390,342.00
Apr 09 2024	0.000013	0.00000031	2.49%	0.000013	0.000013	0.000012	1,221,747.00
Apr 08 2024	0.000012	-0.00000069	-5.25%	0.000013	0.000013	0.000012	501,191.00
Apr 07 2024	0.000013	-0.00000029	-2.16%	0.000013	0.000014	0.000013	518,320.00
Apr 06 2024	0.000013	-0.00000002	-0.15%	0.000014	0.000014	0.000013	115,745.00
Apr 05 2024	0.000013	-0.00000020	-1.46%	0.000014	0.000014	0.000013	302,883.00
Apr 04 2024	0.000014	-0.00000018	-1.30%	0.000014	0.000014	0.000013	94,844.00
Apr 03 2024	0.000014	-0.00000006	-0.43%	0.000014	0.000014	0.000013	120,411.00