XinFin Development Contract Historical Data - XDCBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
XinFin Development Contract	XDCBTC	KuCoin	486,478,235	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	1.96%	0.00000052	0.00000051	0.00000052

Open	High	Low	Prev. Close	52 Week Range
0.00000051	0.00000052	0.00000051	0.00000051	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
31	01:33:46	1,333.43	0.00000052	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01534487	29,643.56	XDC	XDCEUR	XDCGBP	XDCUSD

XDCBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XDCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.00000051	-0.00000003	-5.56%	0.00000054	0.00000055	0.00000049	249,526.00
May 19 2024	0.00000054	-0.00000001	-1.82%	0.00000055	0.00000055	0.00000053	72,967.00
May 18 2024	0.00000055	0.00000001	1.85%	0.00000054	0.00000057	0.00000053	196,450.00
May 17 2024	0.00000054	-0.00000001	-1.82%	0.00000055	0.00000055	0.00000053	101,989.00
May 16 2024	0.00000055	0.00000000	0.00%	0.00000055	0.00000056	0.00000054	110,510.00
May 15 2024	0.00000055	-0.00000003	-5.17%	0.00000058	0.00000058	0.00000055	182,944.00
May 14 2024	0.00000058	0.00000000	0.00%	0.00000058	0.00000059	0.00000057	36,924.00
May 13 2024	0.00000058	-0.00000001	-1.69%	0.00000060	0.00000061	0.00000056	451,412.00
May 12 2024	0.00000059	-0.00000001	-1.67%	0.00000059	0.00000060	0.00000059	60,672.00
May 11 2024	0.00000060	0.00000000	0.00%	0.00000060	0.00000061	0.00000059	158,277.00
May 10 2024	0.00000060	0.00000002	3.45%	0.00000059	0.00000061	0.00000058	91,818.00
May 09 2024	0.00000058	-0.00000003	-4.92%	0.00000060	0.00000061	0.00000058	24,419.00
May 08 2024	0.00000061	0.00000003	5.17%	0.00000058	0.00000061	0.00000057	214,335.00
May 07 2024	0.00000058	0.00000000	0.00%	0.00000057	0.00000061	0.00000056	260,799.00
May 06 2024	0.00000058	0.00000002	3.57%	0.00000055	0.00000060	0.00000054	286,073.00
May 05 2024	0.00000056	0.00000000	0.00%	0.00000057	0.00000058	0.00000055	139,368.00
May 04 2024	0.00000056	-0.00000001	-1.75%	0.00000057	0.00000060	0.00000055	482,538.00
May 03 2024	0.00000057	-0.00000002	-3.39%	0.00000059	0.00000060	0.00000057	209,984.00
May 02 2024	0.00000059	0.00000000	0.00%	0.00000059	0.00000061	0.00000059	124,256.00
May 01 2024	0.00000059	0.00000002	3.51%	0.00000057	0.00000061	0.00000056	201,069.00
Apr 30 2024	0.00000057	0.00000004	7.55%	0.00000054	0.00000059	0.00000054	160,388.00
Apr 29 2024	0.00000053	-0.00000003	-5.36%	0.00000055	0.00000056	0.00000053	225,934.00
Apr 28 2024	0.00000056	-0.00000001	-1.75%	0.00000056	0.00000057	0.00000054	324,306.00
Apr 27 2024	0.00000057	-0.00000003	-5.00%	0.00000060	0.00000062	0.00000048	4,029,258.00
Apr 26 2024	0.00000060	0.00000000	0.00%	0.00000060	0.00000063	0.00000059	432,746.00
Apr 25 2024	0.00000060	-0.00000001	-1.64%	0.00000061	0.00000063	0.00000059	264,761.00
Apr 24 2024	0.00000061	0.00000003	5.17%	0.00000058	0.00000068	0.00000056	702,995.00
Apr 23 2024	0.00000058	0.00000000	0.00%	0.00000058	0.00000059	0.00000056	340,139.00
Apr 22 2024	0.00000058	-0.00000001	-1.69%	0.00000060	0.00000060	0.00000056	880,355.00
Apr 21 2024	0.00000059	-0.00000002	-3.28%	0.00000061	0.00000061	0.00000059	437,521.00
Apr 20 2024	0.00000061	0.00000001	1.67%	0.00000061	0.00000061	0.00000059	272,971.00