ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.99
      -0.11%
      US Tech 100
      18,488.00
      -0.25%
      Dow Jones
      38,798.99
      -0.22%
      Brent Oil
      79.395
      0.00%
      Bitcoin
      69,301.01
      -0.01%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. KUCN
      5. XCarnival (KuCoin:XCVUSDT)

      6. XCarnival (KuCoin:XCVUSDT) Historical

      XCVUSDT XCarnival

      0.002027
      0.00000900 (0.45%)
      21:57:23 - Realtime Data

      XCVUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 08 2024 0.002018 -0.000202 -9.10% 0.00222 0.002325 0.002 14,311,789.00
      Jun 07 2024 0.00222 0.000067 3.11% 0.002158 0.002311 0.00214 64,704,392.00
      Jun 06 2024 0.002153 -0.000011 -0.51% 0.002163 0.002243 0.002134 73,348,902.00
      Jun 05 2024 0.002164 0.000017 0.79% 0.002149 0.00221 0.002123 72,188,232.00
      Jun 04 2024 0.002147 0.000016 0.75% 0.002126 0.002211 0.002108 69,904,506.00
      Jun 03 2024 0.002131 -0.000071 -3.22% 0.002207 0.002255 0.002108 68,337,834.00
      Jun 02 2024 0.002202 -0.000185 -7.75% 0.002385 0.002515 0.00203 69,445,258.00
      Jun 01 2024 0.002387 0.000128 5.67% 0.002261 0.002471 0.002201 67,612,601.00
      May 31 2024 0.002259 0.000093 4.29% 0.002174 0.002289 0.00214 59,542,374.00
      May 30 2024 0.002166 -0.000019 -0.87% 0.00218 0.002233 0.002101 71,536,720.00
      May 29 2024 0.002185 -0.000132 -5.70% 0.002315 0.002333 0.002166 60,189,157.00
      May 28 2024 0.002317 -0.000035 -1.49% 0.002351 0.002408 0.002254 52,693,192.00
      May 27 2024 0.002352 0.000063 2.75% 0.002289 0.002364 0.00223 49,477,801.00
      May 26 2024 0.002289 -0.00000700 -0.30% 0.002296 0.002427 0.002262 51,171,576.00
      May 25 2024 0.002296 0.000021 0.92% 0.002294 0.002391 0.00225 30,960,961.00
      May 24 2024 0.002275 -0.000193 -7.82% 0.002456 0.002495 0.002255 26,509,265.00
      May 23 2024 0.002468 -0.000184 -6.94% 0.00265 0.003421 0.002348 34,641,917.00
      May 22 2024 0.002652 0.000286 12.09% 0.002362 0.00288 0.002197 35,295,738.00
      May 21 2024 0.002366 -0.000038 -1.58% 0.002401 0.0025 0.002348 17,952,669.00
      May 20 2024 0.002404 0.0001 4.34% 0.002306 0.002406 0.002227 20,147,863.00
      May 19 2024 0.002304 -0.000052 -2.21% 0.002359 0.002367 0.0023 17,122,129.00
      May 18 2024 0.002356 -0.00002 -0.84% 0.002375 0.002396 0.002308 17,558,785.00
      May 17 2024 0.002376 -0.00004 -1.66% 0.002416 0.002518 0.002355 17,560,432.00
      May 16 2024 0.002416 -0.000048 -1.95% 0.002443 0.002503 0.002344 16,872,447.00
      May 15 2024 0.002464 0.000086 3.62% 0.002379 0.002532 0.002376 18,929,073.00
      May 14 2024 0.002378 -0.000081 -3.29% 0.002456 0.002518 0.0023 17,510,502.00
      May 13 2024 0.002459 -0.000114 -4.43% 0.002572 0.002597 0.002413 18,868,777.00
      May 12 2024 0.002573 0.000011 0.43% 0.002564 0.002688 0.002535 17,475,674.00
      May 11 2024 0.002562 0.000088 3.56% 0.002479 0.002614 0.002425 18,048,620.00
      May 10 2024 0.002474 -0.000103 -4.00% 0.002579 0.002607 0.00243 18,255,186.00
      May 09 2024 0.002577 0.000087 3.49% 0.002492 0.00258 0.002465 17,035,600.00
      May 08 2024 0.00249 -0.000147 -5.57% 0.00263 0.002644 0.002455 18,180,624.00
      May 07 2024 0.002637 -0.00000500 -0.19% 0.002639 0.002691 0.002571 24,225,286.00
      May 06 2024 0.002642 -0.000138 -4.96% 0.00277 0.002814 0.002618 41,438,403.00
      May 05 2024 0.00278 -0.000098 -3.41% 0.002881 0.002918 0.00276 43,247,480.00
      May 04 2024 0.002878 -0.000025 -0.86% 0.002914 0.002961 0.002782 42,190,738.00
      May 03 2024 0.002903 0.000144 5.22% 0.002761 0.003029 0.002724 42,064,969.00
      May 02 2024 0.002759 0.000022 0.80% 0.002733 0.002813 0.002692 39,574,436.00
      May 01 2024 0.002737 0.000034 1.26% 0.002703 0.002738 0.00264 44,350,931.00
      Apr 30 2024 0.002703 -0.00000900 -0.33% 0.002715 0.002778 0.002602 43,232,570.00
      Apr 29 2024 0.002712 -0.000113 -4.00% 0.002824 0.002833 0.002675 42,707,963.00
      Apr 28 2024 0.002825 0.000057 2.06% 0.002765 0.003041 0.002764 41,776,482.00
      Apr 27 2024 0.002768 -0.000296 -9.66% 0.003065 0.003075 0.00267 43,377,466.00
      Apr 26 2024 0.003064 -0.000166 -5.14% 0.003231 0.003233 0.003014 39,999,549.00
      Apr 25 2024 0.00323 0.000087 2.77% 0.00314 0.003555 0.003099 43,162,871.00
      Apr 24 2024 0.003143 0.000237 8.16% 0.002904 0.0032 0.00288 44,982,415.00
      Apr 23 2024 0.002906 0.000079 2.79% 0.002836 0.00299 0.002814 74,159,300.00
      Apr 22 2024 0.002827 -0.000059 -2.04% 0.002886 0.002934 0.002811 41,314,234.00
      Apr 21 2024 0.002886 0.000027 0.94% 0.002863 0.002952 0.002699 45,439,209.00
      Apr 20 2024 0.002859 0.000287 11.16% 0.002575 0.00289 0.002561 45,364,408.00
      Apr 19 2024 0.002572 0.000026 1.02% 0.002552 0.002687 0.002466 77,820,065.00
      Apr 18 2024 0.002546 -0.000194 -7.08% 0.002743 0.002893 0.002433 49,646,787.00
      Apr 17 2024 0.00274 0.000202 7.96% 0.002541 0.002882 0.002466 48,913,220.00
      Apr 16 2024 0.002538 0.000104 4.27% 0.002481 0.002708 0.002425 48,410,180.00
      Apr 15 2024 0.002434 -0.000256 -9.52% 0.002681 0.002859 0.002399 47,578,463.00
      Apr 14 2024 0.00269 0.000154 6.07% 0.002536 0.002714 0.00232 57,318,456.00
      Apr 13 2024 0.002536 -0.00029 -10.26% 0.002973 0.003006 0.002512 45,996,398.00
      Apr 12 2024 0.002826 -0.000805 -22.17% 0.003628 0.003662 0.002823 45,536,513.00
      Apr 11 2024 0.003631 -0.000246 -6.35% 0.003882 0.00391 0.003501 41,715,995.00
      Apr 10 2024 0.003877 -0.00018 -4.44% 0.004156 0.0042 0.003758 39,762,285.00
      Apr 09 2024 0.004057 0.000549 15.65% 0.003514 0.004233 0.003492 50,562,775.00
      Apr 08 2024 0.003508 -0.00004 -1.13% 0.003547 0.003803 0.003376 43,347,206.00
      Apr 07 2024 0.003548 0.000037 1.05% 0.003509 0.003671 0.003402 54,096,192.00
      Apr 06 2024 0.003511 -0.000067 -1.87% 0.003578 0.003824 0.003428 22,704,374.00
      Apr 05 2024 0.003578 -0.00037 -9.37% 0.003947 0.004249 0.00355 24,003,064.00
      Apr 04 2024 0.003948 0.000292 7.99% 0.003695 0.004824 0.003625 34,690,161.00
      Apr 03 2024 0.003656 0.000032 0.88% 0.003627 0.00377 0.003502 51,768,708.00
      Apr 02 2024 0.003624 -0.000541 -12.99% 0.004115 0.004122 0.00345 30,242,248.00
      Apr 01 2024 0.004165 0.00000800 0.19% 0.004189 0.004239 0.0038 31,596,825.00
      Mar 31 2024 0.004157 -0.000342 -7.60% 0.004485 0.004681 0.004 32,818,780.00
      Mar 30 2024 0.004499 -0.000458 -9.24% 0.004961 0.004996 0.0041 27,441,233.00
      Mar 29 2024 0.004957 -0.000085 -1.69% 0.004883 0.0055 0.004727 26,022,643.00
      Mar 28 2024 0.005042 -0.000841 -14.30% 0.005556 0.00634 0.004742 28,875,723.00
      Mar 27 2024 0.005883 0.000956 19.40% 0.005049 0.006068 0.004342 26,909,183.00
      Mar 26 2024 0.004927 -0.001654 -25.13% 0.006678 0.006709 0.004794 34,600,378.00
      Mar 25 2024 0.006581 -0.000613 -8.52% 0.007197 0.00839 0.0061 23,684,802.00
      Mar 24 2024 0.007194 -0.002592 -26.49% 0.009959 0.010103 0.007009 22,911,621.00
      Mar 23 2024 0.009786 0.002896 42.03% 0.007041 0.0119 0.005214 20,535,382.00
      Mar 22 2024 0.00689 0.003844 126.20% 0.003029 0.008978 0.003026 60,478,534.00
      Mar 21 2024 0.003046 0.000069 2.32% 0.002994 0.003165 0.002975 61,150,477.00
      Mar 20 2024 0.002977 0.000121 4.24% 0.002857 0.002999 0.0027 23,138,827.00
      Mar 19 2024 0.002856 -0.000162 -5.37% 0.003017 0.003042 0.002754 14,290,402.00
      Mar 18 2024 0.003018 -0.00035 -10.39% 0.003372 0.003398 0.002949 15,983,756.00
      Mar 17 2024 0.003368 0.000458 15.74% 0.002901 0.003609 0.002896 21,922,467.00
      Mar 16 2024 0.00291 -0.000405 -12.22% 0.00328 0.003292 0.002638 25,289,162.00
      Mar 15 2024 0.003315 0.000167 5.30% 0.003216 0.003343 0.002936 19,133,428.00
      Mar 14 2024 0.003148 0.00 0.00% 0.003148 0.003148 0.003148 0.00
      Mar 13 2024 0.003148 0.000544 20.89% 0.002602 0.003192 0.002591 34,580,078.00
      Mar 12 2024 0.002604 0.000083 3.29% 0.002546 0.002628 0.002482 31,115,406.00
      Mar 11 2024 0.002521 -0.000225 -8.19% 0.002746 0.002776 0.002481 31,482,346.00
      Mar 10 2024 0.002746 0.00004 1.48% 0.002706 0.002777 0.00255 39,503,820.00
      Mar 09 2024 0.002706 0.000092 3.52% 0.00262 0.002799 0.002459 38,800,333.00

      Your Recent History

      KUCN
      XCVUSDT
      XCarnival
      LSE
      BTNA
      BIT
      UC7WJD
      Unicredit Bank
      Delayed Upgrade Clock