XCAD Token Historical Data - XCADUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
XCAD Token	XCADUSDT	KuCoin	196,639,777	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0016	-0.29%	0.5473	0.547	0.5479

Open	High	Low	Prev. Close	52 Week Range
0.5487	0.5488	0.5468	0.5489	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	21:34:48	21.98	0.5473	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,154.21	11,229.35	XCAD

XCADUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XCADUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.5489	0.0024	0.44%	0.5464	0.5572	0.5458	287,109.00
Jun 27 2024	0.5465	-0.0002	-0.04%	0.5468	0.5608	0.5456	464,767.00
Jun 26 2024	0.5467	-0.0043	-0.78%	0.5511	0.5524	0.5428	327,490.00
Jun 25 2024	0.551	-0.0019	-0.34%	0.553	0.5632	0.5491	262,206.00
Jun 24 2024	0.5529	0.0015	0.27%	0.5511	0.5536	0.5361	250,439.00
Jun 23 2024	0.5514	0.0104	1.92%	0.5409	0.5708	0.540	272,381.00
Jun 22 2024	0.541	-0.0146	-2.63%	0.5559	0.5559	0.5285	387,325.00
Jun 21 2024	0.5556	-0.0153	-2.68%	0.571	0.5716	0.5509	320,411.00
Jun 20 2024	0.5709	-0.0004	-0.07%	0.5714	0.578	0.5582	281,894.00
Jun 19 2024	0.5713	-0.0151	-2.58%	0.5861	0.5883	0.5669	367,543.00
Jun 18 2024	0.5864	-0.0549	-8.56%	0.6422	0.6423	0.5769	393,565.00
Jun 17 2024	0.6413	-0.0413	-6.05%	0.6826	0.6866	0.640	285,794.00
Jun 16 2024	0.6826	-0.0008	-0.12%	0.6849	0.689	0.6788	265,555.00
Jun 15 2024	0.6834	-0.0072	-1.04%	0.6904	0.6962	0.677	298,357.00
Jun 14 2024	0.6906	-0.0217	-3.05%	0.7134	0.7134	0.6811	342,111.00
Jun 13 2024	0.7123	-0.0423	-5.61%	0.7552	0.7553	0.7038	299,174.00
Jun 12 2024	0.7546	-0.0026	-0.34%	0.7569	0.780	0.7473	309,742.00
Jun 11 2024	0.7572	-0.0438	-5.47%	0.7998	0.8068	0.7568	280,402.00
Jun 10 2024	0.801	0.0005	0.06%	0.8006	0.8094	0.7752	237,820.00
Jun 09 2024	0.8005	-0.0304	-3.66%	0.8305	0.8315	0.7929	196,171.00
Jun 08 2024	0.8309	0.0152	1.86%	0.8199	0.846	0.8199	233,155.00
Jun 07 2024	0.8157	-0.0311	-3.67%	0.847	0.8535	0.8038	249,505.00
Jun 06 2024	0.8468	-0.0037	-0.44%	0.8518	0.8705	0.8317	246,286.00
Jun 05 2024	0.8505	-0.0294	-3.34%	0.8802	0.899	0.849	241,036.00
Jun 04 2024	0.8799	-0.0071	-0.80%	0.8865	0.9081	0.8744	191,588.00
Jun 03 2024	0.887	-0.0188	-2.08%	0.9048	0.9711	0.8805	248,436.00
Jun 02 2024	0.9058	0.0742	8.92%	0.8314	0.9082	0.8304	220,555.00
Jun 01 2024	0.8316	0.0089	1.08%	0.8224	0.8352	0.8075	200,864.00
May 31 2024	0.8227	0.0124	1.53%	0.811	0.8249	0.8016	171,215.00
May 30 2024	0.8103	0.0045	0.56%	0.804	0.8138	0.7907	182,365.00
May 29 2024	0.8058	0.0013	0.16%	0.8056	0.810	0.7982	239,977.00