WOO Network (Wootrade Network) Historical Data - WOOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
WOO Network (Wootrade Network)	WOOUSDT	KuCoin	148,976,334	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00931	-3.00%	0.30057	0.30121	0.30164

Open	High	Low	Prev. Close	52 Week Range
0.31045	0.31045	0.29591	0.30988	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	12:36:02	39.98	0.30057	UST

Price x Volume	Volume	Base Symbol	Related Pairs
91,136.90	301,447.64	WOO			WOOBTC

WOOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WOOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.30988	-0.01395	-4.31%	0.32263	0.32405	0.30827	327,381.00
Apr 25 2024	0.32383	0.00394	1.23%	0.31946	0.33151	0.310	712,753.00
Apr 24 2024	0.31989	-0.0036	-1.11%	0.32292	0.36328	0.31154	1,045,676.00
Apr 23 2024	0.32349	0.00076	0.24%	0.32322	0.3313	0.31836	500,513.00
Apr 22 2024	0.32273	0.01308	4.22%	0.30996	0.32867	0.30771	777,515.00
Apr 21 2024	0.30965	-0.00518	-1.65%	0.31475	0.31706	0.3034	341,785.00
Apr 20 2024	0.31483	0.01804	6.08%	0.29468	0.31727	0.28957	621,285.00
Apr 19 2024	0.29679	0.00859	2.98%	0.28662	0.30123	0.26466	825,343.00
Apr 18 2024	0.2882	0.01037	3.73%	0.27702	0.292	0.27127	612,137.00
Apr 17 2024	0.27783	-0.00416	-1.48%	0.2822	0.28688	0.263	556,894.00
Apr 16 2024	0.28199	-0.00251	-0.88%	0.28281	0.29063	0.26867	357,758.00
Apr 15 2024	0.2845	-0.01375	-4.61%	0.29831	0.31545	0.26907	1,157,821.00
Apr 14 2024	0.29825	0.02142	7.74%	0.27606	0.30339	0.26077	2,175,229.00
Apr 13 2024	0.27683	-0.0491	-15.06%	0.32443	0.32914	0.24072	1,563,489.00
Apr 12 2024	0.32593	-0.06989	-17.66%	0.3975	0.40905	0.29726	1,235,274.00
Apr 11 2024	0.39582	-0.01323	-3.23%	0.40874	0.42159	0.3914	269,198.00
Apr 10 2024	0.40905	-0.00637	-1.53%	0.41441	0.41618	0.39411	542,987.00
Apr 09 2024	0.41542	-0.03534	-7.84%	0.450	0.45201	0.41143	463,294.00
Apr 08 2024	0.45076	0.01504	3.45%	0.43752	0.453	0.42475	1,021,443.00
Apr 07 2024	0.43572	0.01911	4.59%	0.41456	0.43912	0.41344	532,232.00
Apr 06 2024	0.41661	0.01016	2.50%	0.40614	0.41941	0.40398	329,373.00
Apr 05 2024	0.40645	-0.01465	-3.48%	0.42036	0.42306	0.39045	582,831.00
Apr 04 2024	0.4211	0.00898	2.18%	0.40991	0.43756	0.400	579,466.00
Apr 03 2024	0.41212	-0.02316	-5.32%	0.43549	0.4493	0.4012	845,250.00
Apr 02 2024	0.43528	-0.06858	-13.61%	0.5045	0.5045	0.430	1,229,522.00
Apr 01 2024	0.50386	0.02186	4.54%	0.48912	0.51448	0.45872	2,040,596.00
Mar 31 2024	0.482	0.04807	11.08%	0.43512	0.48295	0.43422	663,566.00
Mar 30 2024	0.43393	-0.01415	-3.16%	0.44858	0.45339	0.43195	709,824.00
Mar 29 2024	0.44808	-0.01421	-3.07%	0.46294	0.46828	0.44174	864,042.00
Mar 28 2024	0.46229	0.00392	0.86%	0.45923	0.4662	0.4495	1,177,756.00
Mar 27 2024	0.45837	-0.02162	-4.50%	0.47685	0.49252	0.4537	1,632,331.00