Woonkly Power Historical Data - WOOPUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Woonkly Power	WOOPUSDT	KuCoin	5,797,578,571	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0002	5.53%	0.003816	0.003782	0.00384

Open	High	Low	Prev. Close	52 Week Range
0.003565	0.004171	0.003486	0.003616	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
231	13:39:10	9,935.17	0.003816	UST

Price x Volume	Volume	Base Symbol	Related Pairs
31,537.40	8,341,783.47	WOOP			WOOPBTC

WOOPUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WOOPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 25 2024	0.003616	0.000156	4.51%	0.003459	0.003664	0.00341	3,123,046.00
May 24 2024	0.00346	-0.00009	-2.54%	0.003557	0.003581	0.00341	2,500,197.00
May 23 2024	0.00355	-0.000267	-7.00%	0.003813	0.003889	0.003473	9,375,989.00
May 22 2024	0.003817	0.000321	9.18%	0.0035	0.003847	0.003494	3,798,250.00
May 21 2024	0.003496	0.000134	3.99%	0.003346	0.003583	0.003346	8,133,825.00
May 20 2024	0.003362	0.000019	0.57%	0.003317	0.003376	0.00326	18,147,284.00
May 19 2024	0.003343	-0.000083	-2.42%	0.003432	0.003434	0.003262	1,177,700.00
May 18 2024	0.003426	-0.000122	-3.44%	0.003552	0.003657	0.003401	2,085,450.00
May 17 2024	0.003548	0.000154	4.54%	0.003428	0.003924	0.003398	6,960,313.00
May 16 2024	0.003394	0.00000900	0.27%	0.0034	0.003562	0.00336	3,108,246.00
May 15 2024	0.003385	0.000178	5.55%	0.003207	0.003474	0.003143	3,178,157.00
May 14 2024	0.003207	0.000048	1.52%	0.003181	0.003227	0.00313	488,730.00
May 13 2024	0.003159	-0.00024	-7.06%	0.003399	0.0034	0.003139	4,808,019.00
May 12 2024	0.003399	-0.000065	-1.88%	0.00348	0.003546	0.00337	3,288,046.00
May 11 2024	0.003464	0.00000900	0.26%	0.003461	0.003581	0.00336	57,739,027.00
May 10 2024	0.003455	-0.000053	-1.51%	0.003507	0.003589	0.003297	60,513,315.00
May 09 2024	0.003508	0.000064	1.86%	0.003454	0.003523	0.003267	62,723,683.00
May 08 2024	0.003444	-0.00022	-6.00%	0.003662	0.003744	0.003441	70,977,302.00
May 07 2024	0.003664	0.000051	1.41%	0.003622	0.003734	0.003604	71,094,528.00
May 06 2024	0.003613	-0.000034	-0.93%	0.003645	0.003717	0.003583	70,473,750.00
May 05 2024	0.003647	-0.000029	-0.79%	0.003659	0.003759	0.003607	55,965,341.00
May 04 2024	0.003676	-0.000167	-4.35%	0.003824	0.003844	0.003641	65,418,652.00
May 03 2024	0.003843	0.000199	5.46%	0.003654	0.003919	0.003527	69,229,721.00
May 02 2024	0.003644	0.000118	3.35%	0.003562	0.00377	0.003442	71,582,565.00
May 01 2024	0.003526	-0.000089	-2.46%	0.003602	0.003746	0.003441	54,042,602.00
Apr 30 2024	0.003615	0.000142	4.09%	0.003492	0.003765	0.003447	55,550,680.00
Apr 29 2024	0.003473	-0.000387	-10.03%	0.00386	0.00386	0.003435	75,005,617.00
Apr 28 2024	0.00386	0.000268	7.46%	0.003578	0.004034	0.003558	58,083,556.00
Apr 27 2024	0.003592	0.00006	1.70%	0.003532	0.003595	0.003451	74,806,052.00
Apr 26 2024	0.003532	-0.000085	-2.35%	0.003609	0.003626	0.003514	56,101,599.00