Wombat Historical Data - WOMBATUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Wombat	WOMBATUSDT	KuCoin	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000108	-7.10%	0.001413	0.001406	0.001413

Open	High	Low	Prev. Close	52 Week Range
0.001488	0.001529	0.001394	0.001521	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
1216	02:57:23	52,237.82	0.001412	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,471.02	3,713,452.59	WOMBAT

WOMBATUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WOMBATUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 10 2024	0.001521	0.00008	5.55%	0.001441	0.001562	0.001367	129,924,700.00
Jun 09 2024	0.001441	-0.000137	-8.68%	0.001578	0.001604	0.001342	112,275,278.00
Jun 08 2024	0.001578	0.000037	2.40%	0.001539	0.001589	0.001439	108,764,098.00
Jun 07 2024	0.001541	-0.000133	-7.95%	0.001675	0.001683	0.001462	104,354,354.00
Jun 06 2024	0.001674	0.000046	2.83%	0.001628	0.001693	0.001626	99,617,912.00
Jun 05 2024	0.001628	0.00000400	0.25%	0.001622	0.001643	0.001516	53,211,982.00
Jun 04 2024	0.001624	-0.000038	-2.29%	0.00166	0.001691	0.00159	94,345,599.00
Jun 03 2024	0.001662	0.000059	3.68%	0.001597	0.001684	0.001585	102,904,318.00
Jun 02 2024	0.001603	-0.000063	-3.78%	0.001654	0.001698	0.001585	103,905,637.00
Jun 01 2024	0.001666	0.000043	2.65%	0.001622	0.00169	0.001603	102,731,775.00
May 31 2024	0.001623	-0.000055	-3.28%	0.001689	0.001737	0.00158	106,063,283.00
May 30 2024	0.001678	-0.000134	-7.40%	0.001812	0.001819	0.001636	93,502,834.00
May 29 2024	0.001812	-0.000091	-4.78%	0.001904	0.001913	0.001793	70,253,429.00
May 28 2024	0.001903	-0.000137	-6.72%	0.002036	0.00204	0.001841	84,647,530.00
May 27 2024	0.00204	-0.00000700	-0.34%	0.002045	0.002089	0.001932	82,167,163.00
May 26 2024	0.002047	0.000135	7.06%	0.001912	0.002073	0.001912	92,118,612.00
May 25 2024	0.001912	0.00001	0.53%	0.001898	0.001919	0.001843	87,031,924.00
May 24 2024	0.001902	0.00000300	0.16%	0.001898	0.001958	0.001833	87,424,170.00
May 23 2024	0.001899	-0.000018	-0.94%	0.001928	0.001944	0.001741	36,305,214.00
May 22 2024	0.001917	-0.000127	-6.21%	0.002043	0.002068	0.001911	48,741,160.00
May 21 2024	0.002044	0.000048	2.40%	0.00201	0.002273	0.001985	56,504,456.00
May 20 2024	0.001996	0.000234	13.28%	0.001758	0.002002	0.001664	96,935,128.00
May 19 2024	0.001762	0.000057	3.34%	0.001706	0.001777	0.001686	80,009,298.00
May 18 2024	0.001705	-0.000083	-4.64%	0.00179	0.001827	0.001701	40,005,702.00
May 17 2024	0.001788	0.000051	2.94%	0.001733	0.001792	0.001706	70,888,117.00
May 16 2024	0.001737	-0.000019	-1.08%	0.001757	0.001815	0.00171	103,904,624.00
May 15 2024	0.001756	0.000094	5.66%	0.001663	0.001766	0.0016	73,521,417.00
May 14 2024	0.001662	-0.000067	-3.88%	0.001724	0.001736	0.001656	46,443,185.00
May 13 2024	0.001729	0.00003	1.77%	0.001699	0.001773	0.00164	33,087,014.00
May 12 2024	0.001699	-0.000143	-7.76%	0.001848	0.00185	0.001655	62,095,110.00
May 11 2024	0.001842	0.000188	11.37%	0.001652	0.001871	0.001625	96,066,242.00