Walken Historical Data - WLKNUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Walken	WLKNUSDT	KuCoin	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000173	-3.53%	0.004729	0.00472	0.00473

Open	High	Low	Prev. Close	52 Week Range
0.004742	0.004781	0.0047	0.004902	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
18	21:43:18	778.80	0.004729	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,934.83	2,528,064.19	WLKN

WLKNUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WLKNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.004902	-0.000287	-5.53%	0.005177	0.005276	0.004755	46,418,570.00
Jun 06 2024	0.005189	-0.000085	-1.61%	0.005244	0.005944	0.00512	44,716,081.00
Jun 05 2024	0.005274	-0.000428	-7.51%	0.005676	0.005742	0.005151	46,405,296.00
Jun 04 2024	0.005702	-0.000585	-9.30%	0.006268	0.006317	0.005539	39,716,071.00
Jun 03 2024	0.006287	0.000719	12.91%	0.005818	0.006371	0.005614	40,691,942.00
Jun 02 2024	0.005568	0.000141	2.60%	0.005422	0.006149	0.005	41,948,330.00
Jun 01 2024	0.005427	-0.000245	-4.32%	0.005744	0.006756	0.00532	37,432,974.00
May 31 2024	0.005672	0.001163	25.79%	0.004517	0.006188	0.004434	26,294,063.00
May 30 2024	0.004509	0.000185	4.28%	0.004368	0.004715	0.00423	16,121,132.00
May 29 2024	0.004324	0.000447	11.53%	0.003879	0.004858	0.003787	15,632,790.00
May 28 2024	0.003877	-0.000094	-2.37%	0.003971	0.003974	0.003821	47,607,422.00
May 27 2024	0.003971	0.00026	7.01%	0.003715	0.004265	0.003644	61,369,324.00
May 26 2024	0.003711	0.000033	0.90%	0.003679	0.003773	0.003614	60,597,943.00
May 25 2024	0.003678	0.000065	1.80%	0.003608	0.00369	0.003593	62,128,647.00
May 24 2024	0.003613	-0.000106	-2.85%	0.00373	0.003748	0.003532	64,628,716.00
May 23 2024	0.003719	-0.000043	-1.14%	0.003755	0.003785	0.003691	59,037,158.00
May 22 2024	0.003762	-0.00029	-7.16%	0.004054	0.004074	0.003705	63,257,954.00
May 21 2024	0.004052	0.00014	3.58%	0.003918	0.004119	0.003814	60,084,580.00
May 20 2024	0.003912	0.000028	0.72%	0.003885	0.003949	0.003807	63,946,103.00
May 19 2024	0.003884	-0.000046	-1.17%	0.003929	0.003951	0.003837	62,654,152.00
May 18 2024	0.00393	-0.000072	-1.80%	0.004002	0.004054	0.003876	58,253,763.00
May 17 2024	0.004002	0.000095	2.43%	0.003902	0.004466	0.003896	58,580,593.00
May 16 2024	0.003907	-0.00024	-5.79%	0.004143	0.004179	0.003889	58,577,104.00
May 15 2024	0.004147	0.000158	3.96%	0.003991	0.004349	0.003983	56,302,541.00
May 14 2024	0.003989	-0.000118	-2.87%	0.004105	0.004124	0.00398	54,612,028.00
May 13 2024	0.004107	-0.00012	-2.84%	0.004228	0.004323	0.004103	47,154,077.00
May 12 2024	0.004227	-0.000399	-8.63%	0.004632	0.005199	0.004179	31,929,406.00
May 11 2024	0.004626	0.000444	10.62%	0.004198	0.004989	0.004138	48,583,306.00
May 10 2024	0.004182	-0.000072	-1.69%	0.00425	0.004331	0.004161	54,119,396.00
May 09 2024	0.004254	-0.000071	-1.64%	0.004325	0.00433	0.004178	52,634,091.00
May 08 2024	0.004325	-0.000056	-1.28%	0.004384	0.004405	0.0043	46,442,775.00