WINkLink Historical Data - WINUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
WINkLink	WINUSDT	KuCoin	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000141	1.18%	0.000121	0.000121	0.000121

Open	High	Low	Prev. Close	52 Week Range
0.00012	0.000121	0.000119	0.00012	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
33	05:36:35	1,426.09	0.000121	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,827.98	81,804,848.89	WIN			WINBTC

WINUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WINUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.00012	0.00000300	2.57%	0.000117	0.00012	0.000115	235,248,315.00
May 01 2024	0.000117	-0.00000100	-0.85%	0.000118	0.000119	0.00011	611,204,495.00
Apr 30 2024	0.000118	-0.00000800	-6.34%	0.000126	0.000127	0.000115	1,004,181,137.00
Apr 29 2024	0.000126	-0.00000200	-1.56%	0.000132	0.000132	0.000123	378,197,165.00
Apr 28 2024	0.000129	-0.00000039	-0.30%	0.000129	0.000132	0.000128	458,441,562.00
Apr 27 2024	0.000129	0.00000200	1.57%	0.000127	0.000131	0.000125	364,567,755.00
Apr 26 2024	0.000127	-0.00000072	-0.56%	0.000128	0.000129	0.000125	246,388,742.00
Apr 25 2024	0.000128	0.00000100	0.79%	0.000127	0.000131	0.000123	610,782,320.00
Apr 24 2024	0.000127	-0.000012	-8.67%	0.000138	0.000139	0.000126	894,479,701.00
Apr 23 2024	0.000138	0.00000500	3.76%	0.000134	0.000146	0.000134	1,097,221,642.00
Apr 22 2024	0.000133	0.00000600	4.71%	0.000128	0.000134	0.000128	348,386,930.00
Apr 21 2024	0.000127	-0.00000300	-2.30%	0.00013	0.000132	0.000126	218,853,429.00
Apr 20 2024	0.000131	0.00001	8.29%	0.000121	0.000132	0.000121	425,153,059.00
Apr 19 2024	0.000121	-0.00000005	-0.04%	0.000121	0.000123	0.000115	249,151,606.00
Apr 18 2024	0.000121	0.00000400	3.42%	0.000118	0.000121	0.000116	263,418,735.00
Apr 17 2024	0.000117	-0.00000400	-3.31%	0.000121	0.000124	0.000114	399,791,212.00
Apr 16 2024	0.000121	0.00000300	2.54%	0.000118	0.000122	0.000114	606,808,595.00
Apr 15 2024	0.000118	-0.00000400	-3.27%	0.000122	0.000133	0.000117	1,052,115,843.00
Apr 14 2024	0.000122	0.00000700	6.06%	0.000114	0.000122	0.00011	884,941,857.00
Apr 13 2024	0.000115	-0.000017	-12.81%	0.000133	0.000136	0.000108	812,320,568.00
Apr 12 2024	0.000133	-0.000025	-15.82%	0.000157	0.000161	0.000129	784,643,817.00
Apr 11 2024	0.000158	0.00000400	2.59%	0.000154	0.000165	0.000153	971,940,290.00
Apr 10 2024	0.000155	0.00000082	0.53%	0.000155	0.000157	0.000149	621,017,054.00
Apr 09 2024	0.000154	-0.00001	-6.13%	0.000163	0.000164	0.000153	867,011,389.00
Apr 08 2024	0.000163	0.00001	6.52%	0.000154	0.000165	0.000153	974,317,632.00
Apr 07 2024	0.000153	0.00000500	3.37%	0.000149	0.000154	0.000148	327,049,120.00
Apr 06 2024	0.000148	0.00000300	2.07%	0.000144	0.00015	0.000144	597,381,849.00
Apr 05 2024	0.000145	-0.00000300	-2.02%	0.000148	0.000149	0.000142	255,063,612.00
Apr 04 2024	0.000148	0.00000400	2.76%	0.000144	0.000151	0.000142	261,352,292.00
Apr 03 2024	0.000145	-0.00000076	-0.52%	0.000146	0.000152	0.000143	248,465,339.00