Wrapped BTC Historical Data - WBTCBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Wrapped BTC	WBTCBTC	KuCoin	9,835,222,131	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	1.00200000	0.99915000	1.00491000

Open	High	Low	Prev. Close	52 Week Range
			1.00200000	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	-	0.00000000	1.00200000	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	WBTC	WBTCEUR	WBTCGBP	WBTCUSD

WBTCBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

WBTCBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	1.00200000	0.00000000	-0.30%	1.00497000	1.00497000	0.99915000	0.00
May 02 2024	1.00497000	0.00000000	-0.07%	1.00046000	1.00564000	0.99908000	0.00
May 01 2024	1.00565000	0.00000000	0.46%	1.00046000	1.00644000	1.00040000	0.00
Apr 30 2024	1.00101000	0.00000000	0.06%	1.00047000	1.01200000	1.00040000	1.00
Apr 29 2024	1.00045000	0.00000000	0.00%	1.00042000	1.01853000	1.00041000	0.00
Apr 28 2024	1.00042000	0.00000000	0.00%	1.00547000	1.00999000	1.00041000	0.00
Apr 27 2024	1.00040000	0.00000000	0.00%	1.00040000	1.00549000	1.00040000	0.00
Apr 26 2024	1.00041000	0.00000000	0.00%	1.00040000	1.00568000	1.00040000	0.00
Apr 25 2024	1.00040000	0.00000000	0.03%	1.00496000	1.00900000	1.00001000	1.00
Apr 24 2024	1.00011000	0.00000000	-0.01%	1.00020000	1.00675000	0.99911000	0.00
Apr 23 2024	1.00020000	0.00000000	0.01%	1.00009000	1.02500000	1.00007000	0.00
Apr 22 2024	1.00009000	0.00000000	-0.40%	1.00413000	1.02600000	1.00001000	3.00
Apr 21 2024	1.00413000	0.00000000	0.00%	1.00417000	1.00417000	0.99993000	0.00
Apr 20 2024	1.00418000	0.00000000	-0.01%	0.99993000	1.00434000	0.99993000	0.00
Apr 19 2024	1.00432000	0.00000000	0.06%	0.99901000	1.00500000	0.99818000	0.00
Apr 18 2024	1.00375000	0.00000000	0.00%	0.99866000	1.00483000	0.99866000	0.00
Apr 17 2024	1.00379000	0.00000000	0.38%	1.00493000	1.00494000	0.99736000	1.00
Apr 16 2024	1.00002000	0.00000000	-0.04%	0.99608000	1.08038000	0.99608000	5.00
Apr 15 2024	1.00040000	0.00000000	0.46%	0.99580000	1.00040000	0.99579000	0.00
Apr 14 2024	0.99579000	-0.00421000	-0.42%	1.00000000	1.00149000	0.99503000	0.00
Apr 13 2024	1.00000000	0.00000000	0.00%	1.00001000	1.00237000	0.99106000	2.00
Apr 12 2024	1.00000000	-0.00263000	-0.26%	0.99881000	1.00261000	0.99103000	5.00
Apr 11 2024	1.00263000	0.00000000	0.42%	1.00263000	1.00263000	0.99847000	0.00
Apr 10 2024	0.99846000	0.00013000	0.01%	0.99833000	1.00264000	0.99833000	2.00
Apr 09 2024	0.99833000	-0.00398000	-0.40%	0.99802000	1.00238000	0.99802000	0.00
Apr 08 2024	1.00231000	0.00000000	0.23%	1.00232000	1.00235000	0.99781000	0.00
Apr 07 2024	0.99999000	-0.00247000	-0.25%	0.99883000	1.00247000	0.99774000	1.00
Apr 06 2024	1.00246000	0.00000000	0.00%	1.00247000	1.00249000	1.00000000	0.00
Apr 05 2024	1.00247000	0.00000000	0.00%	1.00000000	1.00249000	0.99851000	0.00
Apr 04 2024	1.00247000	0.00000000	0.41%	1.00247000	1.00250000	0.99837000	0.00