Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Axelar | WAXLUSDT | KuCoin | 689,795,973 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0387 | 3.32% | 1.20 | 1.20 | 1.21 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.16 | 1.30 | 1.15 | 1.16 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 19:22:17 | 1.47 | 1.20 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 47,704.29 | 39,046.06 | AXL | |||
WAXLUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAXLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 1.16 | 0.100 | 9.15% | 1.06 | 1.17 | 1.04 | 87,046.00 |
| Apr 30 2024 | 1.07 | -0.040 | -3.56% | 1.11 | 1.11 | 1.01 | 30,455.00 |
| Apr 29 2024 | 1.11 | -0.020 | -1.57% | 1.13 | 1.14 | 1.08 | 131,237.00 |
| Apr 28 2024 | 1.12 | -0.010 | -0.55% | 1.13 | 1.17 | 1.12 | 16,976.00 |
| Apr 27 2024 | 1.13 | 0.070 | 6.80% | 1.06 | 1.17 | 1.01 | 137,025.00 |
| Apr 26 2024 | 1.06 | -0.040 | -3.90% | 1.10 | 1.10 | 1.05 | 42,555.00 |
| Apr 25 2024 | 1.10 | -0.080 | -7.15% | 1.18 | 1.19 | 1.09 | 26,820.00 |
| Apr 24 2024 | 1.19 | -0.080 | -6.15% | 1.26 | 1.29 | 1.17 | 36,339.00 |
| Apr 23 2024 | 1.26 | 0.00 | -0.09% | 1.27 | 1.30 | 1.23 | 19,980.00 |
| Apr 22 2024 | 1.26 | 0.040 | 2.86% | 1.24 | 1.28 | 1.22 | 35,885.00 |
| Apr 21 2024 | 1.23 | -0.050 | -3.85% | 1.27 | 1.29 | 1.20 | 29,801.00 |
| Apr 20 2024 | 1.28 | 0.090 | 7.58% | 1.19 | 1.31 | 1.17 | 37,360.00 |
| Apr 19 2024 | 1.19 | -0.010 | -0.68% | 1.19 | 1.23 | 1.12 | 37,038.00 |
| Apr 18 2024 | 1.20 | 0.050 | 4.10% | 1.15 | 1.21 | 1.11 | 46,593.00 |
| Apr 17 2024 | 1.15 | 0.050 | 4.70% | 1.09 | 1.17 | 1.08 | 44,668.00 |
| Apr 16 2024 | 1.10 | 0.00 | -0.05% | 1.10 | 1.11 | 1.04 | 41,539.00 |
| Apr 15 2024 | 1.10 | -0.030 | -2.42% | 1.12 | 1.17 | 1.06 | 88,370.00 |
| Apr 14 2024 | 1.13 | 0.090 | 8.69% | 1.03 | 1.13 | 0.9955 | 249,936.00 |
| Apr 13 2024 | 1.04 | -0.070 | -6.67% | 1.10 | 1.19 | 0.9001 | 415,130.00 |
| Apr 12 2024 | 1.11 | -0.220 | -16.56% | 1.32 | 1.37 | 1.07 | 145,441.00 |
| Apr 11 2024 | 1.33 | -0.050 | -3.52% | 1.37 | 1.46 | 1.33 | 101,498.00 |
| Apr 10 2024 | 1.38 | -0.080 | -5.34% | 1.45 | 1.46 | 1.33 | 99,841.00 |
| Apr 09 2024 | 1.46 | -0.190 | -11.68% | 1.63 | 1.64 | 1.45 | 43,213.00 |
| Apr 08 2024 | 1.65 | 0.110 | 7.29% | 1.52 | 1.68 | 1.47 | 108,034.00 |
| Apr 07 2024 | 1.54 | 0.030 | 1.90% | 1.50 | 1.63 | 1.48 | 59,082.00 |
| Apr 06 2024 | 1.51 | 0.010 | 0.57% | 1.51 | 1.56 | 1.48 | 23,877.00 |
| Apr 05 2024 | 1.50 | -0.160 | -9.60% | 1.65 | 1.66 | 1.46 | 65,294.00 |
| Apr 04 2024 | 1.66 | -0.020 | -1.01% | 1.67 | 1.73 | 1.63 | 25,073.00 |
| Apr 03 2024 | 1.68 | -0.100 | -5.62% | 1.77 | 1.79 | 1.65 | 58,881.00 |
| Apr 02 2024 | 1.78 | -0.120 | -6.39% | 1.90 | 1.90 | 1.72 | 128,076.00 |
