WAX Protocol Tokens Historical Data - WAXETH

Name	Symbol	Market	Market Cap ($)	Algorithm
WAX Protocol Tokens	WAXETH	KuCoin	164,610,924	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-0.05%	0.000021	0.000021	0.000021

Open	High	Low	Prev. Close	52 Week Range
0.000021	0.000021	0.000021	0.000021	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
2	07:16:26	102.25	0.000021	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.009416	444.81	WAXP	WAXPEUR	WAXPGBP	WAXPBTC

WAXETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WAXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.000021	0.00000013	0.61%	0.000021	0.000022	0.000021	1,461.00
May 06 2024	0.000021	-0.00000017	-0.80%	0.000021	0.000022	0.000021	2,009.00
May 05 2024	0.000021	-0.00000012	-0.56%	0.000021	0.000022	0.00002	26,848.00
May 04 2024	0.000021	-0.00000006	-0.28%	0.000022	0.000022	0.000021	1,109.00
May 03 2024	0.000022	0.00000062	2.96%	0.000021	0.000022	0.000021	1,320.00
May 02 2024	0.000021	-0.00000041	-1.92%	0.000021	0.000022	0.000021	1,512.00
May 01 2024	0.000021	0.00000052	2.50%	0.000021	0.000021	0.00002	1,830.00
Apr 30 2024	0.000021	0.00000007	0.34%	0.000021	0.000022	0.000021	10,833.00
Apr 29 2024	0.000021	-0.00000029	-1.38%	0.000021	0.000021	0.00002	1,077.00
Apr 28 2024	0.000021	-0.00000009	-0.43%	0.000022	0.000022	0.000021	25,660.00
Apr 27 2024	0.000021	-0.00000068	-3.12%	0.000022	0.000022	0.000021	32,798.00
Apr 26 2024	0.000022	-0.00000100	-4.29%	0.000023	0.000023	0.000022	10,799.00
Apr 25 2024	0.000023	0.00000058	2.55%	0.000023	0.000023	0.000022	12,578.00
Apr 24 2024	0.000023	-0.00000073	-3.11%	0.000023	0.000024	0.000023	8,014.00
Apr 23 2024	0.000023	-0.00000012	-0.51%	0.000023	0.000023	0.000023	3,915.00
Apr 22 2024	0.000024	0.00000024	1.03%	0.000023	0.000024	0.000023	8,655.00
Apr 21 2024	0.000023	0.00000072	3.19%	0.000023	0.000025	0.000023	168,047.00
Apr 20 2024	0.000023	0.00000092	4.24%	0.000022	0.000024	0.000022	70,838.00
Apr 19 2024	0.000022	0.00000021	0.98%	0.000021	0.000023	0.000021	130,024.00
Apr 18 2024	0.000021	0.00000011	0.51%	0.000021	0.000022	0.000021	76,156.00
Apr 17 2024	0.000021	-0.00000020	-0.93%	0.000021	0.000022	0.000021	164,820.00
Apr 16 2024	0.000022	0.00000037	1.75%	0.000022	0.000022	0.000021	242,540.00
Apr 15 2024	0.000021	-0.00000021	-0.98%	0.000022	0.000023	0.000021	179,901.00
Apr 14 2024	0.000021	-0.00000049	-2.24%	0.000022	0.000023	0.000021	203,987.00
Apr 13 2024	0.000022	-0.00000100	-4.33%	0.000023	0.000024	0.00002	76,494.00
Apr 12 2024	0.000023	-0.00000200	-8.13%	0.000025	0.000026	0.000022	133,384.00
Apr 11 2024	0.000025	-0.00000024	-0.97%	0.000024	0.000025	0.000024	9,128.00
Apr 10 2024	0.000025	-0.00000051	-2.01%	0.000025	0.000025	0.000024	12,327.00
Apr 09 2024	0.000025	0.00000044	1.77%	0.000025	0.000026	0.000024	291,000.00
Apr 08 2024	0.000025	-0.00000079	-3.07%	0.000025	0.000025	0.000024	90,422.00
Apr 07 2024	0.000026	0.00000002	0.08%	0.000025	0.000026	0.000025	1,172.00
Apr 06 2024	0.000026	0.00000021	0.82%	0.000025	0.000026	0.000025	5,434.00