VectorspaceAI Historical Data - VXVUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
VectorspaceAI	VXVUSDT	KuCoin	28,351,720	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0338	-4.40%	0.7336	0.7314	0.7336

Open	High	Low	Prev. Close	52 Week Range
0.7724	0.7748	0.7076	0.7674	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	17:43:17	14.80	0.7336	UST

Price x Volume	Volume	Base Symbol	Related Pairs
41,499.09	56,878.99	VXV

VXVUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VXVUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.7674	-0.0178	-2.27%	0.7805	0.800	0.760	45,016.00
Apr 25 2024	0.7852	-0.0213	-2.64%	0.8042	0.8315	0.7713	60,628.00
Apr 24 2024	0.8065	0.0286	3.68%	0.7777	0.8442	0.7713	88,265.00
Apr 23 2024	0.7779	-0.0796	-9.28%	0.8576	0.865	0.760	94,391.00
Apr 22 2024	0.8575	0.0154	1.83%	0.850	0.870	0.8256	49,041.00
Apr 21 2024	0.8421	-0.0208	-2.41%	0.8763	0.8856	0.828	58,610.00
Apr 20 2024	0.8629	0.1092	14.49%	0.7493	0.8673	0.7347	77,411.00
Apr 19 2024	0.7537	0.0494	7.01%	0.6987	0.782	0.6602	121,205.00
Apr 18 2024	0.7043	-0.0175	-2.42%	0.7228	0.7474	0.682	117,941.00
Apr 17 2024	0.7218	-0.0665	-8.44%	0.8044	0.8229	0.696	122,021.00
Apr 16 2024	0.7883	0.0623	8.58%	0.726	0.8139	0.713	122,286.00
Apr 15 2024	0.726	-0.0651	-8.23%	0.8136	0.820	0.6888	127,007.00
Apr 14 2024	0.7911	0.0109	1.40%	0.7704	0.8104	0.7112	105,675.00
Apr 13 2024	0.7802	0.0002	0.03%	0.7831	0.890	0.700	164,084.00
Apr 12 2024	0.780	-0.1124	-12.60%	0.8987	0.9199	0.7417	144,683.00
Apr 11 2024	0.8924	-0.0855	-8.74%	0.9879	0.9879	0.860	104,541.00
Apr 10 2024	0.9779	-0.0414	-4.06%	1.02	1.05	0.9141	111,917.00
Apr 09 2024	1.02	-0.020	-2.17%	1.05	1.15	0.998	130,903.00
Apr 08 2024	1.04	0.120	12.91%	0.9193	1.05	0.9024	91,250.00
Apr 07 2024	0.9228	-0.0022	-0.24%	0.9254	0.9711	0.8833	84,460.00
Apr 06 2024	0.925	-0.0215	-2.27%	0.9381	0.9541	0.9019	52,556.00
Apr 05 2024	0.9465	-0.0112	-1.17%	0.9577	1.00	0.8816	89,919.00
Apr 04 2024	0.9577	0.0659	7.39%	0.8744	1.01	0.869	170,389.00
Apr 03 2024	0.8918	-0.0439	-4.69%	0.9317	0.9597	0.8885	134,937.00
Apr 02 2024	0.9357	-0.0992	-9.59%	1.03	1.04	0.9207	129,431.00
Apr 01 2024	1.03	-0.060	-5.10%	1.08	1.12	0.9635	145,914.00
Mar 31 2024	1.09	0.010	0.88%	1.09	1.11	1.05	82,540.00
Mar 30 2024	1.08	-0.070	-5.98%	1.14	1.14	1.05	114,060.00
Mar 29 2024	1.15	-0.120	-9.10%	1.24	1.27	1.10	102,681.00
Mar 28 2024	1.26	0.140	12.12%	1.13	1.28	1.04	152,554.00
Mar 27 2024	1.13	-0.010	-1.27%	1.10	1.22	1.06	217,099.00