V SYSTEMS Historical Data - VSYSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
V SYSTEMS	VSYSUSDT	KuCoin	1,595,302	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000059	-7.96%	0.000682	0.000684	0.000691

Open	High	Low	Prev. Close	52 Week Range
0.000743	0.000746	0.000635	0.000741	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
16	12:10:06	713.25	0.000682	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,127.34	10,361,469.48	VSYS			VSYSBTC

VSYSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VSYSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.000741	-0.000035	-4.51%	0.000784	0.000816	0.000701	27,141,254.00
Apr 29 2024	0.000776	-0.000046	-5.60%	0.000821	0.000869	0.000718	40,395,694.00
Apr 28 2024	0.000822	0.00000400	0.49%	0.000818	0.000859	0.000805	6,154,983.00
Apr 27 2024	0.000818	-0.000041	-4.77%	0.000868	0.000872	0.000794	20,934,193.00
Apr 26 2024	0.000859	-0.00000800	-0.92%	0.000867	0.000899	0.00085	12,846,959.00
Apr 25 2024	0.000867	-0.000032	-3.56%	0.000895	0.000907	0.000831	17,616,612.00
Apr 24 2024	0.000899	-0.000068	-7.03%	0.000962	0.000964	0.000861	27,292,339.00
Apr 23 2024	0.000967	-0.00000500	-0.51%	0.000979	0.000988	0.000952	8,242,550.00
Apr 22 2024	0.000972	0.000027	2.86%	0.000945	0.001003	0.000922	23,226,725.00
Apr 21 2024	0.000945	-0.000014	-1.46%	0.000958	0.000987	0.000945	10,024,032.00
Apr 20 2024	0.000959	0.000068	7.63%	0.000889	0.001029	0.000878	39,996,880.00
Apr 19 2024	0.000891	-0.000012	-1.33%	0.000903	0.00091	0.000832	28,584,229.00
Apr 18 2024	0.000903	0.000021	2.38%	0.000882	0.000924	0.000844	21,363,518.00
Apr 17 2024	0.000882	-0.00004	-4.34%	0.000916	0.000945	0.000865	16,766,952.00
Apr 16 2024	0.000922	-0.00000900	-0.97%	0.000924	0.00098	0.000866	30,434,621.00
Apr 15 2024	0.000931	-0.000048	-4.90%	0.000973	0.001014	0.000923	33,791,540.00
Apr 14 2024	0.000979	0.000054	5.84%	0.000942	0.001009	0.000891	31,061,221.00
Apr 13 2024	0.000925	-0.000148	-13.79%	0.001074	0.001079	0.000842	34,336,137.00
Apr 12 2024	0.001073	-0.000087	-7.50%	0.00116	0.00117	0.00103	36,688,388.00
Apr 11 2024	0.00116	-0.000081	-6.53%	0.001233	0.001254	0.001106	35,201,598.00
Apr 10 2024	0.001241	-0.000061	-4.69%	0.00133	0.0014	0.001199	44,413,903.00
Apr 09 2024	0.001302	0.000172	15.22%	0.00113	0.001558	0.001128	94,558,295.00
Apr 08 2024	0.00113	-0.000081	-6.69%	0.001218	0.001218	0.001105	40,804,185.00
Apr 07 2024	0.001211	0.000088	7.84%	0.001134	0.001222	0.0011	64,498,659.00
Apr 06 2024	0.001123	-0.000085	-7.04%	0.001195	0.001215	0.0011	93,125,765.00
Apr 05 2024	0.001208	-0.000712	-37.08%	0.001903	0.001919	0.001091	78,160,031.00
Apr 04 2024	0.00192	0.00011	6.08%	0.00181	0.001958	0.00175	15,446,812.00
Apr 03 2024	0.00181	0.00000900	0.50%	0.0018	0.001914	0.00175	13,055,230.00
Apr 02 2024	0.001801	-0.000179	-9.04%	0.00197	0.00198	0.00176	13,478,518.00
Apr 01 2024	0.00198	-0.00005	-2.46%	0.00201	0.002048	0.001915	12,510,950.00
Mar 31 2024	0.00203	0.000117	6.12%	0.001913	0.00205	0.001892	13,595,604.00
Mar 30 2024	0.001913	0.000013	0.68%	0.001903	0.001981	0.001871	8,499,083.00