V SYSTEMS Historical Data - VSYSBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
V SYSTEMS	VSYSBTC	KuCoin	1,763,701	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000001	0.00000001	0.00000001

Open	High	Low	Prev. Close	52 Week Range
0.00000001	0.00000001	0.00000001	0.00000001	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
192	12:01:10	8,280.35	0.00000001	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.13197796	13,197,982.26	VSYS	VSYSEUR	VSYSGBP	VSYSUSD

VSYSBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

VSYSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	153,517,473.00
Apr 25 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	217,066,988.00
Apr 24 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	207,867,455.00
Apr 23 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	207,258,801.00
Apr 22 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	151,655,549.00
Apr 21 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	179,628,333.00
Apr 20 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	3,607,238.00
Apr 19 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	137,205,113.00
Apr 18 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	109,449,011.00
Apr 17 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	115,262,017.00
Apr 16 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	132,509,556.00
Apr 15 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	158,693,576.00
Apr 14 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	192,289,324.00
Apr 13 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	139,302,885.00
Apr 12 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	130,201,099.00
Apr 11 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	99,069,112.00
Apr 10 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000002	0.00000001	78,745,216.00
Apr 09 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000002	0.00000001	148,318,798.00
Apr 08 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	11,555,956.00
Apr 07 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	105,681,496.00
Apr 06 2024	0.00000001	0.00000000	0.00%	0.00000001	0.00000001	0.00000001	168,480,540.00
Apr 05 2024	0.00000001	-0.00000001	-50.00%	0.00000002	0.00000002	0.00000001	142,509,200.00
Apr 04 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	63,873,576.00
Apr 03 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	103,193,107.00
Apr 02 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	95,659,286.00
Apr 01 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	85,088,863.00
Mar 31 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	151,513,217.00
Mar 30 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	89,693,983.00
Mar 29 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	89,636,015.00
Mar 28 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	56,790,885.00
Mar 27 2024	0.00000002	0.00000000	0.00%	0.00000002	0.00000002	0.00000002	117,519,956.00