VOXEL Token Historical Data - VOXELUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
VOXEL Token	VOXELUSDT	KuCoin	25,896,491	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0171	8.53%	0.2176	0.2157	0.2174

Open	High	Low	Prev. Close	52 Week Range
0.201	0.2176	0.1998	0.2005	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
2	14:06:49	110.87	0.2176	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,917.17	62,527.34	VOXEL			VOXELBTC

VOXELUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VOXELUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.2005	-0.0123	-5.78%	0.2123	0.2147	0.1965	78,771.00
May 13 2024	0.2128	-0.0036	-1.66%	0.2152	0.2182	0.2028	75,119.00
May 12 2024	0.2164	0.0046	2.17%	0.2138	0.2203	0.2126	17,017.00
May 11 2024	0.2118	-0.0012	-0.56%	0.2138	0.2221	0.2118	24,250.00
May 10 2024	0.213	-0.0123	-5.46%	0.2236	0.2294	0.2091	56,826.00
May 09 2024	0.2253	0.0053	2.41%	0.2204	0.2262	0.2118	38,903.00
May 08 2024	0.220	-0.0042	-1.87%	0.2252	0.2267	0.2154	87,747.00
May 07 2024	0.2242	-0.0073	-3.15%	0.2318	0.2355	0.2125	67,358.00
May 06 2024	0.2315	-0.0065	-2.73%	0.2402	0.2464	0.2294	117,632.00
May 05 2024	0.238	-0.0054	-2.22%	0.243	0.2446	0.2352	100,698.00
May 04 2024	0.2434	-0.0091	-3.60%	0.2491	0.2501	0.2375	82,289.00
May 03 2024	0.2525	0.0142	5.96%	0.2396	0.2627	0.2372	109,622.00
May 02 2024	0.2383	0.0088	3.83%	0.2295	0.2414	0.2228	58,241.00
May 01 2024	0.2295	-0.0003	-0.13%	0.230	0.256	0.2116	122,400.00
Apr 30 2024	0.2298	-0.0217	-8.63%	0.2515	0.258	0.219	99,512.00
Apr 29 2024	0.2515	-0.0162	-6.05%	0.2666	0.2688	0.245	56,559.00
Apr 28 2024	0.2677	0.0034	1.29%	0.2625	0.3033	0.2572	160,521.00
Apr 27 2024	0.2643	0.0137	5.47%	0.2507	0.2643	0.2383	87,042.00
Apr 26 2024	0.2506	-0.0192	-7.12%	0.2669	0.2692	0.248	77,742.00
Apr 25 2024	0.2698	0.013	5.06%	0.2559	0.2717	0.2491	66,434.00
Apr 24 2024	0.2568	-0.0131	-4.85%	0.2695	0.2867	0.2531	120,556.00
Apr 23 2024	0.2699	0.0003	0.11%	0.2697	0.2945	0.260	92,729.00
Apr 22 2024	0.2696	0.0057	2.16%	0.264	0.3028	0.2598	180,103.00
Apr 21 2024	0.2639	0.0022	0.84%	0.2602	0.276	0.250	105,655.00
Apr 20 2024	0.2617	0.0267	11.36%	0.2345	0.2643	0.2332	94,336.00
Apr 19 2024	0.235	-0.0055	-2.29%	0.239	0.2459	0.2213	135,508.00
Apr 18 2024	0.2405	0.0094	4.07%	0.2305	0.2507	0.2198	130,541.00
Apr 17 2024	0.2311	-0.0027	-1.15%	0.2329	0.2367	0.2118	148,878.00
Apr 16 2024	0.2338	-0.0008	-0.34%	0.2352	0.2386	0.2133	191,450.00
Apr 15 2024	0.2346	-0.0168	-6.68%	0.2492	0.2629	0.2299	356,743.00
Apr 14 2024	0.2514	0.0245	10.80%	0.2224	0.2514	0.2155	144,995.00
Apr 13 2024	0.2269	-0.0396	-14.86%	0.2671	0.2715	0.1957	300,715.00