Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VeChain Token | VETUSDT | KuCoin | 1,907,301,777 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0001 | -0.38% | 0.02618 | 0.02618 | 0.02619 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02626 | 0.02642 | 0.02603 | 0.02628 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
2 | 23:06:43 | 95.90 | 0.02618 | UST |
VETUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VETUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 31 2024 | 0.02628 | -0.00037 | -1.39% | 0.02658 | 0.02755 | 0.02607 | 13,230,867.00 |
Jul 30 2024 | 0.02665 | -0.00053 | -1.95% | 0.02716 | 0.0275 | 0.0263 | 9,995,185.00 |
Jul 29 2024 | 0.02718 | -0.00016 | -0.59% | 0.02738 | 0.02878 | 0.02711 | 12,443,646.00 |
Jul 28 2024 | 0.02734 | -0.00085 | -3.02% | 0.028 | 0.02815 | 0.02714 | 9,430,803.00 |
Jul 27 2024 | 0.02819 | -0.00026 | -0.91% | 0.0285 | 0.02884 | 0.02767 | 10,973,591.00 |
Jul 26 2024 | 0.02845 | 0.00111 | 4.06% | 0.02734 | 0.02854 | 0.02731 | 13,824,336.00 |
Jul 25 2024 | 0.02734 | -0.00036 | -1.30% | 0.02765 | 0.02779 | 0.0264 | 18,222,585.00 |
Jul 24 2024 | 0.0277 | -0.00105 | -3.65% | 0.02878 | 0.0295 | 0.02756 | 8,693,549.00 |
Jul 23 2024 | 0.02875 | -0.00067 | -2.28% | 0.02935 | 0.02979 | 0.02837 | 14,851,762.00 |
Jul 22 2024 | 0.02942 | -0.00121 | -3.95% | 0.03079 | 0.03091 | 0.02923 | 12,034,662.00 |
Jul 21 2024 | 0.03063 | 0.00003 | 0.10% | 0.03079 | 0.03107 | 0.0294 | 12,568,785.00 |
Jul 20 2024 | 0.0306 | -0.0008 | -2.55% | 0.03134 | 0.03144 | 0.03043 | 10,058,556.00 |
Jul 19 2024 | 0.0314 | 0.00094 | 3.09% | 0.03033 | 0.03173 | 0.02962 | 14,205,131.00 |
Jul 18 2024 | 0.03046 | -0.00065 | -2.09% | 0.0311 | 0.03189 | 0.02993 | 13,107,555.00 |
Jul 17 2024 | 0.03111 | -0.00052 | -1.64% | 0.03163 | 0.03281 | 0.031 | 17,834,405.00 |
Jul 16 2024 | 0.03163 | -0.0007 | -2.17% | 0.03225 | 0.03273 | 0.03108 | 21,182,612.00 |
Jul 15 2024 | 0.03233 | 0.00111 | 3.56% | 0.03117 | 0.0332 | 0.03091 | 27,077,518.00 |
Jul 14 2024 | 0.03122 | 0.00182 | 6.19% | 0.0293 | 0.03197 | 0.0285 | 25,804,404.00 |
Jul 13 2024 | 0.0294 | 0.00282 | 10.61% | 0.02717 | 0.0295 | 0.0269 | 18,617,212.00 |
Jul 12 2024 | 0.02658 | 0.00 | 0.00% | 0.02658 | 0.02658 | 0.02658 | 0.00 |
Jul 11 2024 | 0.02658 | 0.00043 | 1.64% | 0.02616 | 0.02776 | 0.02582 | 15,603,682.00 |
Jul 10 2024 | 0.02615 | 0.00054 | 2.11% | 0.0256 | 0.02628 | 0.02523 | 15,104,435.00 |
Jul 09 2024 | 0.02561 | 0.00103 | 4.19% | 0.02463 | 0.02606 | 0.02451 | 21,276,814.00 |
Jul 08 2024 | 0.02458 | 0.00195 | 8.62% | 0.02265 | 0.02477 | 0.02176 | 15,846,723.00 |
Jul 07 2024 | 0.02263 | -0.00171 | -7.03% | 0.02433 | 0.02439 | 0.02258 | 7,871,994.00 |
Jul 06 2024 | 0.02434 | 0.00078 | 3.31% | 0.02346 | 0.0249 | 0.02311 | 15,148,380.00 |
Jul 05 2024 | 0.02356 | 0.00086 | 3.79% | 0.0223 | 0.02393 | 0.02024 | 25,270,575.00 |
Jul 04 2024 | 0.0227 | -0.0022 | -8.84% | 0.0249 | 0.02503 | 0.0226 | 23,826,841.00 |
Jul 03 2024 | 0.0249 | -0.00155 | -5.86% | 0.02651 | 0.02668 | 0.02477 | 17,114,805.00 |
Jul 02 2024 | 0.02645 | -0.00037 | -1.38% | 0.02679 | 0.02692 | 0.02616 | 11,843,725.00 |
Jul 01 2024 | 0.02682 | 0.00008 | 0.30% | 0.02682 | 0.0273 | 0.02614 | 16,736,513.00 |
Jun 30 2024 | 0.02674 | 0.0008 | 3.08% | 0.02595 | 0.02686 | 0.02558 | 14,142,251.00 |
Jun 29 2024 | 0.02594 | -0.00071 | -2.66% | 0.02663 | 0.02728 | 0.02594 | 11,534,668.00 |