VeChain Token Historical Data - VETUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
VeChain Token	VETUSDT	KuCoin	1,763,327,033	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00175	7.73%	0.02438	0.02433	0.02434

Open	High	Low	Prev. Close	52 Week Range
0.02265	0.02477	0.02176	0.02263	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
1	09:16:06	60.70	0.02438	UST

Price x Volume	Volume	Base Symbol	Related Pairs
170,313.32	7,267,926.60	VET			VETBTC

VETUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VETUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 07 2024	0.02263	-0.00171	-7.03%	0.02433	0.02439	0.02258	7,871,994.00
Jul 06 2024	0.02434	0.00078	3.31%	0.02346	0.0249	0.02311	15,148,380.00
Jul 05 2024	0.02356	0.00086	3.79%	0.0223	0.02393	0.02024	25,270,575.00
Jul 04 2024	0.0227	-0.0022	-8.84%	0.0249	0.02503	0.0226	23,826,841.00
Jul 03 2024	0.0249	-0.00155	-5.86%	0.02651	0.02668	0.02477	17,114,805.00
Jul 02 2024	0.02645	-0.00037	-1.38%	0.02679	0.02692	0.02616	11,843,725.00
Jul 01 2024	0.02682	0.00008	0.30%	0.02682	0.0273	0.02614	16,736,513.00
Jun 30 2024	0.02674	0.0008	3.08%	0.02595	0.02686	0.02558	14,142,251.00
Jun 29 2024	0.02594	-0.00071	-2.66%	0.02663	0.02728	0.02594	11,534,668.00
Jun 28 2024	0.02665	-0.00006	-0.22%	0.02673	0.02703	0.02577	21,877,943.00
Jun 27 2024	0.02671	0.00075	2.89%	0.02594	0.02677	0.0256	9,290,008.00
Jun 26 2024	0.02596	-0.00043	-1.63%	0.02639	0.02664	0.02575	7,923,949.00
Jun 25 2024	0.02639	0.00104	4.10%	0.02533	0.0268	0.02528	11,595,007.00
Jun 24 2024	0.02535	0.00032	1.28%	0.02503	0.02535	0.02378	14,982,051.00
Jun 23 2024	0.02503	-0.0007	-2.72%	0.0257	0.02609	0.02492	5,887,901.00
Jun 22 2024	0.02573	-0.00047	-1.79%	0.02616	0.0263	0.02569	5,053,270.00
Jun 21 2024	0.0262	-0.00053	-1.98%	0.02675	0.02709	0.02605	9,612,046.00
Jun 20 2024	0.02673	0.00078	3.01%	0.02599	0.02761	0.0259	11,577,699.00
Jun 19 2024	0.02595	0.00033	1.29%	0.02552	0.02678	0.02524	15,220,909.00
Jun 18 2024	0.02562	-0.00175	-6.39%	0.02738	0.02745	0.02435	21,175,189.00
Jun 17 2024	0.02737	-0.00215	-7.28%	0.02949	0.0297	0.02702	17,973,118.00
Jun 16 2024	0.02952	0.00094	3.29%	0.02859	0.02971	0.02825	7,929,973.00
Jun 15 2024	0.02858	0.00006	0.21%	0.02852	0.02908	0.02819	11,610,362.00
Jun 14 2024	0.02852	-0.00106	-3.58%	0.02966	0.02996	0.02781	11,455,321.00
Jun 13 2024	0.02958	-0.00172	-5.50%	0.0313	0.03131	0.02939	12,961,781.00
Jun 12 2024	0.0313	0.00145	4.86%	0.02983	0.03208	0.0291	13,137,958.00
Jun 11 2024	0.02985	-0.00127	-4.08%	0.03104	0.03108	0.02899	17,346,038.00
Jun 10 2024	0.03112	-0.00079	-2.48%	0.03191	0.03191	0.03075	9,553,929.00
Jun 09 2024	0.03191	0.00027	0.85%	0.03156	0.03224	0.03117	9,008,492.00
Jun 08 2024	0.03164	-0.00129	-3.92%	0.0326	0.03291	0.03116	11,470,197.00