TerraClassicUSD Historical Data - USTCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
TerraClassicUSD	USTCUSDT	KuCoin	195,694,664	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00062	2.90%	0.02198	0.02196	0.02199

Open	High	Low	Prev. Close	52 Week Range
0.02123	0.02309	0.02099	0.02136	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	12:49:09	7.71	0.02198	UST

Price x Volume	Volume	Base Symbol	Related Pairs
119,087.17	5,473,190.53	USTC			USTCBTC

USTCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

USTCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.02136	0.00033	1.57%	0.02129	0.0233	0.02035	17,752,657.00
May 07 2024	0.02103	-0.00024	-1.13%	0.02129	0.02168	0.02064	10,571,643.00
May 06 2024	0.02127	-0.00094	-4.23%	0.0224	0.02661	0.02105	17,497,014.00
May 05 2024	0.02221	0.00265	13.55%	0.01957	0.02296	0.01898	8,369,446.00
May 04 2024	0.01956	-0.00011	-0.56%	0.01965	0.01994	0.01926	3,702,160.00
May 03 2024	0.01967	0.00043	2.23%	0.01925	0.02002	0.01902	3,998,924.00
May 02 2024	0.01924	0.00122	6.77%	0.01804	0.02037	0.01755	4,142,044.00
May 01 2024	0.01802	0.00021	1.18%	0.01775	0.01833	0.01633	4,400,889.00
Apr 30 2024	0.01781	-0.00127	-6.66%	0.01906	0.01922	0.01688	3,602,481.00
Apr 29 2024	0.01908	0.00014	0.74%	0.01904	0.01946	0.01805	1,546,397.00
Apr 28 2024	0.01894	-0.00001	-0.05%	0.01888	0.01955	0.01882	1,864,501.00
Apr 27 2024	0.01895	-0.00037	-1.92%	0.01923	0.01923	0.01817	1,969,011.00
Apr 26 2024	0.01932	0.00026	1.36%	0.01912	0.01993	0.0185	2,851,659.00
Apr 25 2024	0.01906	0.00039	2.09%	0.01864	0.01954	0.01808	3,796,033.00
Apr 24 2024	0.01867	-0.00107	-5.42%	0.01972	0.02039	0.01842	4,877,691.00
Apr 23 2024	0.01974	-0.00018	-0.90%	0.01987	0.02048	0.01943	9,323,331.00
Apr 22 2024	0.01992	0.00029	1.48%	0.01976	0.02041	0.01967	2,413,834.00
Apr 21 2024	0.01963	-0.00091	-4.43%	0.02052	0.02052	0.01908	4,311,815.00
Apr 20 2024	0.02054	0.00324	18.73%	0.01728	0.02239	0.01701	6,837,543.00
Apr 19 2024	0.0173	0.00001	0.06%	0.01728	0.018	0.01599	3,906,190.00
Apr 18 2024	0.01729	0.00048	2.86%	0.01688	0.01745	0.01633	4,055,991.00
Apr 17 2024	0.01681	-0.00026	-1.52%	0.01704	0.01746	0.01625	5,408,150.00
Apr 16 2024	0.01707	-0.00005	-0.29%	0.01707	0.01725	0.01621	4,372,549.00
Apr 15 2024	0.01712	-0.0007	-3.93%	0.0177	0.01861	0.01639	6,437,592.00
Apr 14 2024	0.01782	0.00152	9.33%	0.01625	0.01797	0.01566	8,894,039.00
Apr 13 2024	0.0163	-0.00338	-17.17%	0.01962	0.01989	0.0142	11,592,101.00
Apr 12 2024	0.01968	-0.00501	-20.29%	0.02472	0.02522	0.01786	7,790,123.00
Apr 11 2024	0.02469	-0.00051	-2.02%	0.02512	0.02552	0.02451	2,296,933.00
Apr 10 2024	0.0252	-0.00025	-0.98%	0.02539	0.02565	0.02376	2,551,777.00
Apr 09 2024	0.02545	-0.00156	-5.78%	0.02696	0.027	0.02507	3,547,930.00