UnoRe Historical Data - UNOBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
UnoRe	UNOBTC	KuCoin	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000003	-4.41%	0.00000065	0.00000065	0.00000066

Open	High	Low	Prev. Close	52 Week Range
0.00000068	0.00000069	0.00000064	0.00000068	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	10:14:44	8.79	0.00000065	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00170549	2,555.26	UNOO	UNOOEUR	UNOOGBP	UNOOUSD

UNOBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

UNOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.00000068	0.00000003	4.62%	0.00000065	0.00000069	0.00000063	8,279.00
May 10 2024	0.00000065	0.00000004	6.56%	0.00000061	0.00000066	0.00000060	16,120.00
May 09 2024	0.00000061	-0.00000003	-4.69%	0.00000065	0.00000066	0.00000061	40,014.00
May 08 2024	0.00000064	-0.00000001	-1.54%	0.00000065	0.00000067	0.00000062	6,231.00
May 07 2024	0.00000065	0.00000000	0.00%	0.00000064	0.00000068	0.00000063	20,797.00
May 06 2024	0.00000065	-0.00000002	-2.99%	0.00000067	0.00000069	0.00000064	44,087.00
May 05 2024	0.00000067	-0.00000001	-1.47%	0.00000068	0.00000070	0.00000066	22,213.00
May 04 2024	0.00000068	-0.00000003	-4.23%	0.00000071	0.00000072	0.00000068	6,561.00
May 03 2024	0.00000071	-0.00000002	-2.74%	0.00000073	0.00000074	0.00000068	53,404.00
May 02 2024	0.00000073	0.00000002	2.82%	0.00000071	0.00000078	0.00000069	57,089.00
May 01 2024	0.00000071	0.00000004	5.97%	0.00000068	0.00000074	0.00000066	45,841.00
Apr 30 2024	0.00000067	-0.00000002	-2.90%	0.00000070	0.00000071	0.00000066	37,349.00
Apr 29 2024	0.00000069	-0.00000003	-4.17%	0.00000072	0.00000073	0.00000068	15,343.00
Apr 28 2024	0.00000072	-0.00000001	-1.37%	0.00000073	0.00000075	0.00000071	5,114.00
Apr 27 2024	0.00000073	-0.00000001	-1.35%	0.00000074	0.00000075	0.00000071	11,366.00
Apr 26 2024	0.00000074	0.00000002	2.78%	0.00000073	0.00000076	0.00000070	35,551.00
Apr 25 2024	0.00000072	-0.00000002	-2.70%	0.00000072	0.00000076	0.00000071	27,511.00
Apr 24 2024	0.00000074	-0.00000001	-1.33%	0.00000075	0.00000086	0.00000072	58,205.00
Apr 23 2024	0.00000075	-0.00000005	-6.25%	0.00000081	0.00000081	0.00000075	34,210.00
Apr 22 2024	0.00000080	-0.00000001	-1.23%	0.00000082	0.00000083	0.00000077	60,444.00
Apr 21 2024	0.00000081	-0.00000002	-2.41%	0.00000085	0.00000086	0.00000080	4,469.00
Apr 20 2024	0.00000083	0.00000000	0.00%	0.00000081	0.00000085	0.00000081	4,307.00
Apr 19 2024	0.00000083	0.00000000	0.00%	0.00000083	0.00000087	0.00000079	9,446.00
Apr 18 2024	0.00000083	0.00000002	2.47%	0.00000080	0.00000088	0.00000078	23,283.00
Apr 17 2024	0.00000081	-0.00000001	-1.22%	0.00000081	0.00000086	0.00000078	38,280.00
Apr 16 2024	0.00000082	0.00000004	5.13%	0.00000080	0.00000082	0.00000077	6,890.00
Apr 15 2024	0.00000078	-0.00000005	-6.02%	0.00000084	0.00000090	0.00000078	7,645.00
Apr 14 2024	0.00000083	0.00000005	6.41%	0.00000080	0.00000086	0.00000078	10,774.00
Apr 13 2024	0.00000078	-0.00000008	-9.30%	0.00000086	0.00000093	0.00000075	26,271.00
Apr 12 2024	0.00000086	-0.00000004	-4.44%	0.00000090	0.00000094	0.00000083	18,853.00