Register for real-time alerts, custom portfolio, and market moversUNFIUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 3.87 | 0.210 | 5.59% | 3.65 | 3.90 | 3.56 | 10,164.00 |
| May 07 2024 | 3.66 | -0.120 | -3.04% | 3.78 | 3.88 | 3.65 | 4,020.00 |
| May 06 2024 | 3.78 | -0.110 | -2.78% | 3.91 | 4.01 | 3.78 | 5,665.00 |
| May 05 2024 | 3.89 | 0.060 | 1.44% | 3.84 | 4.00 | 3.74 | 2,019.00 |
| May 04 2024 | 3.83 | -0.090 | -2.24% | 3.90 | 3.91 | 3.82 | 1,118.00 |
| May 03 2024 | 3.92 | 0.260 | 6.99% | 3.69 | 3.95 | 3.68 | 15,555.00 |
| May 02 2024 | 3.66 | 0.030 | 0.71% | 3.60 | 3.92 | 3.50 | 21,053.00 |
| May 01 2024 | 3.64 | 0.150 | 4.36% | 3.51 | 3.64 | 3.26 | 5,988.00 |
| Apr 30 2024 | 3.49 | -0.180 | -4.81% | 3.70 | 3.72 | 3.30 | 12,751.00 |
| Apr 29 2024 | 3.66 | 0.00 | 0.05% | 3.66 | 3.71 | 3.55 | 1,981.00 |
| Apr 28 2024 | 3.66 | -0.030 | -0.89% | 3.69 | 3.84 | 3.66 | 3,930.00 |
| Apr 27 2024 | 3.69 | 0.070 | 1.99% | 3.65 | 3.72 | 3.47 | 1,799.00 |
| Apr 26 2024 | 3.62 | -0.130 | -3.36% | 3.75 | 3.75 | 3.59 | 1,827.00 |
| Apr 25 2024 | 3.75 | 0.040 | 1.00% | 3.70 | 3.83 | 3.56 | 3,877.00 |
| Apr 24 2024 | 3.71 | -0.210 | -5.24% | 3.92 | 4.06 | 3.65 | 12,789.00 |
| Apr 23 2024 | 3.92 | -0.110 | -2.71% | 4.04 | 4.05 | 3.88 | 5,989.00 |
| Apr 22 2024 | 4.02 | 0.010 | 0.32% | 4.03 | 4.12 | 3.96 | 3,408.00 |
| Apr 21 2024 | 4.01 | -0.060 | -1.47% | 4.05 | 4.07 | 3.89 | 2,525.00 |
| Apr 20 2024 | 4.07 | 0.310 | 8.27% | 3.74 | 4.12 | 3.69 | 6,870.00 |
| Apr 19 2024 | 3.76 | 0.080 | 2.26% | 3.69 | 3.86 | 3.44 | 13,214.00 |
| Apr 18 2024 | 3.68 | 0.180 | 5.15% | 3.49 | 3.74 | 3.41 | 8,020.00 |
| Apr 17 2024 | 3.50 | 0.040 | 1.24% | 3.43 | 3.57 | 3.26 | 6,643.00 |
| Apr 16 2024 | 3.45 | 0.110 | 3.14% | 3.35 | 3.47 | 3.19 | 10,062.00 |
| Apr 15 2024 | 3.35 | -0.090 | -2.73% | 3.43 | 3.66 | 3.22 | 41,270.00 |
| Apr 14 2024 | 3.44 | 0.240 | 7.39% | 3.15 | 3.49 | 3.02 | 26,890.00 |
| Apr 13 2024 | 3.21 | -0.620 | -16.29% | 3.80 | 3.98 | 2.59 | 61,156.00 |
| Apr 12 2024 | 3.83 | -1.37 | -26.32% | 5.23 | 5.29 | 3.56 | 19,878.00 |
| Apr 11 2024 | 5.20 | -0.210 | -3.87% | 5.41 | 5.49 | 5.17 | 4,578.00 |
| Apr 10 2024 | 5.41 | -0.130 | -2.26% | 5.56 | 5.60 | 5.14 | 7,566.00 |
| Apr 09 2024 | 5.53 | -0.210 | -3.62% | 5.74 | 5.74 | 5.43 | 6,481.00 |
| Apr 08 2024 | 5.74 | 0.280 | 5.17% | 5.45 | 5.79 | 5.33 | 8,939.00 |
| Apr 07 2024 | 5.46 | 0.050 | 1.00% | 5.40 | 5.46 | 5.31 | 8,915.00 |
| Apr 06 2024 | 5.40 | 0.110 | 2.12% | 5.28 | 5.42 | 5.25 | 11,198.00 |
| Apr 05 2024 | 5.29 | -0.460 | -8.00% | 5.74 | 6.11 | 5.23 | 36,623.00 |
| Apr 04 2024 | 5.75 | -0.420 | -6.85% | 6.14 | 6.64 | 5.53 | 31,269.00 |
| Apr 03 2024 | 6.18 | -0.420 | -6.38% | 6.58 | 6.77 | 5.97 | 10,665.00 |
| Apr 02 2024 | 6.60 | -0.420 | -6.04% | 7.01 | 7.01 | 6.46 | 9,368.00 |
| Apr 01 2024 | 7.02 | -0.220 | -3.04% | 7.24 | 7.43 | 6.83 | 9,204.00 |
| Mar 31 2024 | 7.24 | 0.100 | 1.46% | 7.11 | 7.31 | 7.10 | 5,323.00 |
| Mar 30 2024 | 7.14 | -0.550 | -7.16% | 7.66 | 8.66 | 7.08 | 30,357.00 |
| Mar 29 2024 | 7.69 | 0.180 | 2.33% | 7.51 | 7.73 | 7.41 | 7,301.00 |
| Mar 28 2024 | 7.51 | 0.110 | 1.45% | 7.41 | 7.74 | 7.33 | 11,337.00 |
| Mar 27 2024 | 7.40 | -0.220 | -2.90% | 7.58 | 7.80 | 7.23 | 21,406.00 |
| Mar 26 2024 | 7.63 | 0.580 | 8.29% | 7.09 | 7.66 | 7.08 | 50,352.00 |
| Mar 25 2024 | 7.04 | -0.080 | -1.12% | 7.10 | 7.26 | 6.70 | 67,352.00 |
| Mar 24 2024 | 7.12 | 0.930 | 15.08% | 6.16 | 7.37 | 6.09 | 49,067.00 |
| Mar 23 2024 | 6.19 | 0.070 | 1.09% | 6.12 | 6.33 | 6.07 | 19,508.00 |
| Mar 22 2024 | 6.12 | -0.180 | -2.79% | 6.30 | 6.45 | 5.94 | 31,425.00 |
| Mar 21 2024 | 6.30 | 0.040 | 0.67% | 6.25 | 6.40 | 5.96 | 37,249.00 |
| Mar 20 2024 | 6.26 | 0.410 | 7.05% | 5.86 | 6.34 | 5.62 | 48,346.00 |
| Mar 19 2024 | 5.84 | -0.760 | -11.47% | 6.60 | 6.69 | 5.63 | 75,521.00 |
| Mar 18 2024 | 6.60 | -1.12 | -14.51% | 7.69 | 7.77 | 6.49 | 39,467.00 |
| Mar 17 2024 | 7.72 | 0.050 | 0.69% | 7.70 | 7.87 | 7.19 | 25,150.00 |
| Mar 16 2024 | 7.67 | -0.830 | -9.81% | 8.51 | 8.80 | 7.44 | 50,377.00 |
| Mar 15 2024 | 8.50 | -0.390 | -4.34% | 9.00 | 9.17 | 7.86 | 49,261.00 |
| Mar 14 2024 | 8.89 | 0.00 | 0.00% | 8.89 | 8.89 | 8.89 | 0.00 |
| Mar 13 2024 | 8.89 | -0.110 | -1.27% | 9.00 | 9.27 | 8.53 | 30,614.00 |
| Mar 12 2024 | 9.00 | 0.600 | 7.09% | 8.42 | 9.18 | 8.17 | 49,545.00 |
| Mar 11 2024 | 8.41 | 0.280 | 3.48% | 8.16 | 8.68 | 7.78 | 55,294.00 |
| Mar 10 2024 | 8.12 | -0.080 | -0.96% | 8.21 | 8.28 | 7.76 | 21,449.00 |
| Mar 09 2024 | 8.20 | 0.160 | 2.02% | 8.03 | 8.36 | 7.99 | 31,975.00 |
| Mar 08 2024 | 8.04 | -0.200 | -2.46% | 8.20 | 8.32 | 7.60 | 52,073.00 |
| Mar 07 2024 | 8.24 | 0.870 | 11.79% | 7.39 | 8.28 | 7.19 | 67,423.00 |
| Mar 06 2024 | 7.37 | 0.350 | 4.91% | 7.03 | 7.45 | 6.79 | 35,280.00 |
| Mar 05 2024 | 7.03 | -1.04 | -12.86% | 8.04 | 8.24 | 6.38 | 33,192.00 |
| Mar 04 2024 | 8.07 | -0.030 | -0.31% | 8.09 | 8.87 | 7.76 | 37,939.00 |
| Mar 03 2024 | 8.09 | -0.030 | -0.39% | 8.12 | 8.18 | 7.32 | 25,462.00 |
| Mar 02 2024 | 8.12 | 0.440 | 5.76% | 7.68 | 8.16 | 7.56 | 21,565.00 |
| Mar 01 2024 | 7.68 | 0.500 | 6.93% | 7.19 | 7.76 | 7.19 | 16,006.00 |
| Feb 29 2024 | 7.18 | -0.030 | -0.46% | 7.21 | 7.59 | 6.98 | 26,153.00 |
| Feb 28 2024 | 7.22 | 0.040 | 0.52% | 7.18 | 7.75 | 6.85 | 26,902.00 |
| Feb 27 2024 | 7.18 | 0.00 | -0.01% | 7.18 | 7.37 | 6.95 | 16,124.00 |
| Feb 26 2024 | 7.18 | 0.060 | 0.89% | 7.11 | 7.45 | 7.07 | 46,320.00 |
| Feb 25 2024 | 7.12 | 0.080 | 1.15% | 7.03 | 7.14 | 6.89 | 14,055.00 |
| Feb 24 2024 | 7.04 | 0.040 | 0.59% | 6.99 | 7.30 | 6.85 | 41,416.00 |
| Feb 23 2024 | 6.99 | 0.280 | 4.23% | 6.73 | 7.33 | 6.59 | 39,358.00 |
| Feb 22 2024 | 6.71 | 0.050 | 0.77% | 6.66 | 6.94 | 6.50 | 23,870.00 |
| Feb 21 2024 | 6.66 | -0.150 | -2.19% | 6.79 | 6.85 | 6.28 | 20,838.00 |
| Feb 20 2024 | 6.81 | -0.240 | -3.38% | 7.06 | 7.12 | 6.39 | 28,438.00 |
| Feb 19 2024 | 7.05 | 0.300 | 4.45% | 6.75 | 7.19 | 6.75 | 35,304.00 |
| Feb 18 2024 | 6.75 | 0.090 | 1.32% | 6.66 | 6.87 | 6.60 | 11,276.00 |
| Feb 17 2024 | 6.66 | -0.010 | -0.12% | 6.69 | 6.70 | 6.36 | 13,376.00 |
| Feb 16 2024 | 6.67 | 0.020 | 0.30% | 6.62 | 7.06 | 6.53 | 21,226.00 |
| Feb 15 2024 | 6.65 | 0.220 | 3.36% | 6.43 | 6.70 | 6.41 | 23,395.00 |
| Feb 14 2024 | 6.43 | 0.230 | 3.64% | 6.20 | 6.47 | 6.17 | 14,156.00 |
| Feb 13 2024 | 6.20 | 0.030 | 0.44% | 6.19 | 6.28 | 6.02 | 12,140.00 |
| Feb 12 2024 | 6.18 | 0.230 | 3.80% | 5.98 | 6.29 | 5.88 | 12,510.00 |
| Feb 11 2024 | 5.95 | -0.050 | -0.77% | 5.99 | 6.23 | 5.94 | 13,271.00 |
| Feb 10 2024 | 6.00 | 0.010 | 0.25% | 6.00 | 6.11 | 5.91 | 9,245.00 |
| Feb 09 2024 | 5.98 | 0.120 | 2.10% | 5.87 | 6.06 | 5.87 | 10,633.00 |
