Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.TUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2024 | 0.03526 | 0.00034 | 0.97% | 0.03487 | 0.03576 | 0.0345 | 590,208.00 |
| Jun 01 2024 | 0.03492 | -0.00035 | -0.99% | 0.035 | 0.03509 | 0.0346 | 221,629.00 |
| May 31 2024 | 0.03527 | -0.00004 | -0.11% | 0.03531 | 0.03569 | 0.03457 | 642,955.00 |
| May 30 2024 | 0.03531 | -0.00078 | -2.16% | 0.03602 | 0.03666 | 0.03481 | 73,184.00 |
| May 29 2024 | 0.03609 | -0.00051 | -1.39% | 0.03663 | 0.03715 | 0.03603 | 242,311.00 |
| May 28 2024 | 0.0366 | -0.0012 | -3.17% | 0.03779 | 0.03779 | 0.03629 | 417,125.00 |
| May 27 2024 | 0.0378 | 0.0005 | 1.34% | 0.03746 | 0.03852 | 0.03686 | 257,668.00 |
| May 26 2024 | 0.0373 | -0.00119 | -3.09% | 0.0387 | 0.03931 | 0.0373 | 51,427.00 |
| May 25 2024 | 0.03849 | 0.00034 | 0.89% | 0.0381 | 0.0387 | 0.03801 | 29,623.00 |
| May 24 2024 | 0.03815 | 0.00051 | 1.35% | 0.0379 | 0.03847 | 0.03678 | 62,449.00 |
| May 23 2024 | 0.03764 | -0.00077 | -2.00% | 0.03846 | 0.03886 | 0.03562 | 212,129.00 |
| May 22 2024 | 0.03841 | -0.0008 | -2.04% | 0.03915 | 0.0393 | 0.03786 | 90,998.00 |
| May 21 2024 | 0.03921 | -0.0001 | -0.25% | 0.03943 | 0.03994 | 0.03854 | 49,979.00 |
| May 20 2024 | 0.03931 | 0.00346 | 9.65% | 0.03598 | 0.03943 | 0.03559 | 185,266.00 |
| May 19 2024 | 0.03585 | -0.0017 | -4.53% | 0.03762 | 0.03803 | 0.03585 | 75,023.00 |
| May 18 2024 | 0.03755 | -0.0005 | -1.31% | 0.0378 | 0.03812 | 0.03707 | 51,611.00 |
| May 17 2024 | 0.03805 | 0.00111 | 3.00% | 0.03697 | 0.03834 | 0.03652 | 57,136.00 |
| May 16 2024 | 0.03694 | 0.00073 | 2.02% | 0.03622 | 0.0376 | 0.03586 | 252,519.00 |
| May 15 2024 | 0.03621 | 0.0022 | 6.47% | 0.03401 | 0.03652 | 0.03381 | 138,631.00 |
| May 14 2024 | 0.03401 | -0.00083 | -2.38% | 0.03502 | 0.03562 | 0.034 | 324,007.00 |
| May 13 2024 | 0.03484 | -0.00071 | -2.00% | 0.03542 | 0.03586 | 0.03357 | 251,147.00 |
| May 12 2024 | 0.03555 | -0.00063 | -1.74% | 0.03617 | 0.03653 | 0.03555 | 116,250.00 |
| May 11 2024 | 0.03618 | 0.00083 | 2.35% | 0.03609 | 0.03727 | 0.03554 | 762,839.00 |
| May 10 2024 | 0.03535 | -0.00156 | -4.23% | 0.03702 | 0.03813 | 0.03502 | 120,971.00 |
| May 09 2024 | 0.03691 | 0.00136 | 3.83% | 0.03553 | 0.03715 | 0.03526 | 654,349.00 |
| May 08 2024 | 0.03555 | -0.00008 | -0.22% | 0.03556 | 0.03632 | 0.03502 | 69,859.00 |
| May 07 2024 | 0.03563 | -0.00152 | -4.09% | 0.037 | 0.03756 | 0.03563 | 355,721.00 |
| May 06 2024 | 0.03715 | -0.0005 | -1.33% | 0.03779 | 0.03881 | 0.03696 | 96,440.00 |
| May 05 2024 | 0.03765 | 0.00047 | 1.26% | 0.03756 | 0.03817 | 0.03617 | 386,026.00 |
| May 04 2024 | 0.03718 | 0.00073 | 2.00% | 0.03648 | 0.0377 | 0.03589 | 256,424.00 |
| May 03 2024 | 0.03645 | 0.00153 | 4.38% | 0.03487 | 0.03645 | 0.03437 | 263,002.00 |
| May 02 2024 | 0.03492 | 0.00002 | 0.06% | 0.03502 | 0.03541 | 0.0337 | 484,033.00 |
| May 01 2024 | 0.0349 | 0.00135 | 4.02% | 0.03355 | 0.03505 | 0.03212 | 270,977.00 |
| Apr 30 2024 | 0.03355 | -0.00256 | -7.09% | 0.03578 | 0.03585 | 0.03214 | 376,804.00 |
| Apr 29 2024 | 0.03611 | -0.001 | -2.69% | 0.03764 | 0.03818 | 0.03499 | 454,976.00 |
| Apr 28 2024 | 0.03711 | 0.00123 | 3.43% | 0.04138 | 0.04306 | 0.03711 | 2,261,995.00 |
| Apr 27 2024 | 0.03588 | 0.00191 | 5.62% | 0.03376 | 0.03776 | 0.03283 | 2,788,685.00 |
| Apr 26 2024 | 0.03397 | -0.001 | -2.86% | 0.0349 | 0.03502 | 0.03365 | 327,900.00 |
| Apr 25 2024 | 0.03497 | -0.0001 | -0.29% | 0.03492 | 0.03546 | 0.03352 | 335,264.00 |
| Apr 24 2024 | 0.03507 | -0.00263 | -6.98% | 0.03771 | 0.03829 | 0.03455 | 269,940.00 |
| Apr 23 2024 | 0.0377 | -0.00118 | -3.03% | 0.03887 | 0.03894 | 0.03736 | 229,232.00 |
| Apr 22 2024 | 0.03888 | 0.00125 | 3.32% | 0.03773 | 0.03902 | 0.03706 | 247,360.00 |
| Apr 21 2024 | 0.03763 | 0.00083 | 2.26% | 0.03716 | 0.0393 | 0.03691 | 2,099,744.00 |
| Apr 20 2024 | 0.0368 | 0.00297 | 8.78% | 0.03403 | 0.0371 | 0.03403 | 1,423,674.00 |
| Apr 19 2024 | 0.03383 | 0.00023 | 0.68% | 0.03331 | 0.03439 | 0.03061 | 432,647.00 |
| Apr 18 2024 | 0.0336 | 0.00114 | 3.51% | 0.03237 | 0.03376 | 0.03172 | 102,271.00 |
| Apr 17 2024 | 0.03246 | -0.00093 | -2.79% | 0.03314 | 0.03379 | 0.03163 | 90,444.00 |
| Apr 16 2024 | 0.03339 | -0.00029 | -0.86% | 0.03331 | 0.03365 | 0.03143 | 146,044.00 |
| Apr 15 2024 | 0.03368 | -0.0017 | -4.80% | 0.03519 | 0.03652 | 0.03196 | 337,118.00 |
| Apr 14 2024 | 0.03538 | 0.00218 | 6.57% | 0.03313 | 0.03568 | 0.03124 | 1,142,541.00 |
| Apr 13 2024 | 0.0332 | -0.00498 | -13.04% | 0.03875 | 0.03908 | 0.02889 | 2,106,298.00 |
| Apr 12 2024 | 0.03818 | -0.00791 | -17.16% | 0.04567 | 0.04612 | 0.03412 | 944,892.00 |
| Apr 11 2024 | 0.04609 | -0.00257 | -5.28% | 0.04846 | 0.04891 | 0.0454 | 384,748.00 |
| Apr 10 2024 | 0.04866 | -0.00111 | -2.23% | 0.04931 | 0.04949 | 0.04537 | 1,776,963.00 |
| Apr 09 2024 | 0.04977 | 0.00228 | 4.80% | 0.04759 | 0.05312 | 0.0472 | 5,159,805.00 |
| Apr 08 2024 | 0.04749 | 0.00149 | 3.24% | 0.04567 | 0.04829 | 0.04412 | 961,185.00 |
| Apr 07 2024 | 0.046 | 0.00123 | 2.75% | 0.04462 | 0.04679 | 0.04444 | 1,156,599.00 |
| Apr 06 2024 | 0.04477 | -0.00002 | -0.04% | 0.04454 | 0.04654 | 0.04402 | 465,300.00 |
| Apr 05 2024 | 0.04479 | -0.00131 | -2.84% | 0.04592 | 0.04593 | 0.04303 | 374,180.00 |
| Apr 04 2024 | 0.0461 | 0.00318 | 7.41% | 0.04254 | 0.04744 | 0.0415 | 1,375,937.00 |
| Apr 03 2024 | 0.04292 | -0.00125 | -2.83% | 0.04416 | 0.04564 | 0.04183 | 1,346,004.00 |
| Apr 02 2024 | 0.04417 | -0.0051 | -10.35% | 0.04994 | 0.04997 | 0.04416 | 2,081,343.00 |
| Apr 01 2024 | 0.04927 | -0.00183 | -3.58% | 0.05299 | 0.05597 | 0.0478 | 4,199,884.00 |
| Mar 31 2024 | 0.0511 | 0.00249 | 5.12% | 0.04847 | 0.0559 | 0.04793 | 3,721,721.00 |
| Mar 30 2024 | 0.04861 | 0.00006 | 0.12% | 0.04975 | 0.05221 | 0.04842 | 2,336,385.00 |
| Mar 29 2024 | 0.04855 | -0.00393 | -7.49% | 0.05243 | 0.05243 | 0.04774 | 2,515,966.00 |
| Mar 28 2024 | 0.05248 | -0.00309 | -5.56% | 0.0566 | 0.05881 | 0.05094 | 2,862,219.00 |
| Mar 27 2024 | 0.05557 | -0.00151 | -2.65% | 0.06008 | 0.06463 | 0.05521 | 8,176,705.00 |
| Mar 26 2024 | 0.05708 | 0.01766 | 44.80% | 0.03935 | 0.05835 | 0.03935 | 8,305,492.00 |
| Mar 25 2024 | 0.03942 | 0.00121 | 3.17% | 0.03794 | 0.03971 | 0.03707 | 1,661,962.00 |
| Mar 24 2024 | 0.03821 | -0.00017 | -0.44% | 0.03869 | 0.0397 | 0.03696 | 902,235.00 |
| Mar 23 2024 | 0.03838 | 0.00207 | 5.70% | 0.03639 | 0.04176 | 0.03508 | 2,276,862.00 |
| Mar 22 2024 | 0.03631 | 0.00127 | 3.62% | 0.03503 | 0.03798 | 0.03473 | 1,873,417.00 |
| Mar 21 2024 | 0.03504 | 0.001 | 2.94% | 0.03407 | 0.03649 | 0.03361 | 1,622,109.00 |
| Mar 20 2024 | 0.03404 | 0.00284 | 9.10% | 0.03125 | 0.03423 | 0.02953 | 2,062,148.00 |
| Mar 19 2024 | 0.0312 | -0.00362 | -10.40% | 0.0348 | 0.0352 | 0.03078 | 5,257,717.00 |
| Mar 18 2024 | 0.03482 | -0.00086 | -2.41% | 0.03566 | 0.03577 | 0.03401 | 3,713,535.00 |
| Mar 17 2024 | 0.03568 | 0.0014 | 4.08% | 0.03411 | 0.0363 | 0.033 | 1,762,252.00 |
| Mar 16 2024 | 0.03428 | -0.003 | -8.05% | 0.03706 | 0.03729 | 0.03358 | 1,436,303.00 |
| Mar 15 2024 | 0.03728 | -0.0023 | -5.81% | 0.03817 | 0.03839 | 0.03376 | 3,998,677.00 |
| Mar 14 2024 | 0.03958 | 0.00 | 0.00% | 0.03958 | 0.03958 | 0.03958 | 0.00 |
| Mar 13 2024 | 0.03958 | -0.00024 | -0.60% | 0.03997 | 0.04081 | 0.03853 | 984,672.00 |
| Mar 12 2024 | 0.03982 | 0.00112 | 2.89% | 0.03874 | 0.04184 | 0.03676 | 3,901,917.00 |
| Mar 11 2024 | 0.0387 | 0.00179 | 4.85% | 0.03689 | 0.0396 | 0.0344 | 4,036,088.00 |
| Mar 10 2024 | 0.03691 | 0.00092 | 2.56% | 0.03603 | 0.03862 | 0.0355 | 4,229,856.00 |
| Mar 09 2024 | 0.03599 | 0.00097 | 2.77% | 0.03497 | 0.03601 | 0.03419 | 2,969,841.00 |
| Mar 08 2024 | 0.03502 | 0.00002 | 0.06% | 0.03493 | 0.03639 | 0.03304 | 2,190,469.00 |
| Mar 07 2024 | 0.035 | 0.00236 | 7.23% | 0.03278 | 0.03508 | 0.03248 | 996,738.00 |
| Mar 06 2024 | 0.03264 | 0.00176 | 5.70% | 0.031 | 0.03292 | 0.03009 | 1,352,462.00 |
| Mar 05 2024 | 0.03088 | -0.00351 | -10.21% | 0.0344 | 0.03475 | 0.02613 | 3,187,903.00 |
