ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,058.40
      -0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      -0.80%
      Bitcoin
      67,266.46
      -1.60%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. KUCN
      5. TRON (KuCoin:TRXETH)

      6. TRON (KuCoin:TRXETH) Historical

      TRXETH TRON

      0.00003
      -0.00000016 (-0.53%)
      19:34:54 - Realtime Data

      TRXETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 30 2024 0.00003 0.00000022 0.74% 0.00003 0.000031 0.000029 1,088,265.00
      May 29 2024 0.00003 0.00000082 2.84% 0.000029 0.00003 0.000029 228,502.00
      May 28 2024 0.000029 -0.00000006 -0.21% 0.000029 0.000029 0.000028 150,786.00
      May 27 2024 0.000029 -0.00000063 -2.13% 0.000029 0.000029 0.000028 152,680.00
      May 26 2024 0.00003 -0.00000073 -2.41% 0.00003 0.00003 0.000029 51,291.00
      May 25 2024 0.00003 -0.00000058 -1.88% 0.000031 0.000031 0.00003 47,674.00
      May 24 2024 0.000031 0.00000023 0.75% 0.000031 0.000031 0.00003 124,864.00
      May 23 2024 0.000031 -0.00000100 -3.12% 0.000032 0.000032 0.000029 837,407.00
      May 22 2024 0.000032 -0.00000036 -1.11% 0.000033 0.000033 0.000032 207,522.00
      May 21 2024 0.000032 -0.00000100 -2.95% 0.000034 0.000034 0.000032 196,677.00
      May 20 2024 0.000034 -0.00000600 -15.16% 0.000039 0.00004 0.000034 423,817.00
      May 19 2024 0.00004 0.00000017 0.43% 0.000039 0.00004 0.000039 40,937.00
      May 18 2024 0.000039 -0.00000082 -2.04% 0.00004 0.00004 0.000039 115,462.00
      May 17 2024 0.00004 -0.00000200 -4.69% 0.000042 0.000043 0.00004 209,372.00
      May 16 2024 0.000043 0.00000100 2.40% 0.000042 0.000043 0.000041 150,995.00
      May 15 2024 0.000042 -0.00000200 -4.60% 0.000044 0.000044 0.000042 105,917.00
      May 14 2024 0.000043 0.00000073 1.71% 0.000043 0.000044 0.000042 155,918.00
      May 13 2024 0.000043 -0.00000066 -1.52% 0.000043 0.000044 0.000042 65,439.00
      May 12 2024 0.000043 0.00000002 0.05% 0.000043 0.000044 0.000043 37,517.00
      May 11 2024 0.000043 -0.00000027 -0.62% 0.000044 0.000044 0.000043 18,483.00
      May 10 2024 0.000044 0.00000200 4.81% 0.000042 0.000044 0.000041 115,657.00
      May 09 2024 0.000042 0.00000027 0.65% 0.000041 0.000043 0.000041 48,625.00
      May 08 2024 0.000041 0.00000100 2.49% 0.00004 0.000042 0.00004 84,369.00
      May 07 2024 0.00004 0.00000200 5.19% 0.000039 0.00004 0.000038 279,369.00
      May 06 2024 0.000039 0.00000001 0.03% 0.000038 0.000039 0.000038 131,347.00
      May 05 2024 0.000039 -0.00000076 -1.93% 0.000039 0.000039 0.000038 33,707.00
      May 04 2024 0.000039 -0.00000021 -0.53% 0.00004 0.00004 0.000039 21,489.00
      May 03 2024 0.00004 -0.00000100 -2.45% 0.000041 0.000041 0.00004 66,058.00
      May 02 2024 0.000041 0.00000039 0.96% 0.000041 0.000042 0.00004 220,426.00
      May 01 2024 0.000041 0.00000100 2.54% 0.00004 0.000042 0.00004 208,736.00
      Apr 30 2024 0.000039 0.00000300 8.13% 0.000037 0.00004 0.000037 241,455.00
      Apr 29 2024 0.000037 -0.00000039 -1.05% 0.000037 0.000038 0.000037 216,162.00
      Apr 28 2024 0.000037 0.00000044 1.19% 0.000037 0.000037 0.000036 357,217.00
      Apr 27 2024 0.000037 -0.00000100 -2.61% 0.000038 0.000039 0.000037 147,780.00
      Apr 26 2024 0.000038 0.00000100 2.70% 0.000037 0.000038 0.000037 142,021.00
      Apr 25 2024 0.000037 0.00000100 2.77% 0.000036 0.000037 0.000036 46,752.00
      Apr 24 2024 0.000036 0.00000080 2.27% 0.000035 0.000036 0.000035 131,910.00
      Apr 23 2024 0.000035 0.00000023 0.66% 0.000035 0.000036 0.000035 51,818.00
      Apr 22 2024 0.000035 -0.00000036 -1.02% 0.000035 0.000035 0.000034 43,855.00
      Apr 21 2024 0.000035 0.00000016 0.45% 0.000035 0.000035 0.000035 127,196.00
      Apr 20 2024 0.000035 -0.00000069 -1.92% 0.000036 0.000036 0.000035 51,629.00
      Apr 19 2024 0.000036 0.00000030 0.84% 0.000036 0.000037 0.000035 162,242.00
      Apr 18 2024 0.000036 -0.00000100 -2.71% 0.000037 0.000037 0.000035 112,035.00
      Apr 17 2024 0.000037 0.00000060 1.66% 0.000036 0.000037 0.000036 292,770.00
      Apr 16 2024 0.000036 0.00000031 0.86% 0.000036 0.000037 0.000036 120,781.00
      Apr 15 2024 0.000036 0.00000025 0.70% 0.000036 0.000036 0.000035 130,377.00
      Apr 14 2024 0.000036 -0.00000075 -2.06% 0.000037 0.000038 0.000035 253,431.00
      Apr 13 2024 0.000036 0.00000100 2.82% 0.000036 0.000038 0.000035 491,241.00
      Apr 12 2024 0.000035 0.00000097 2.82% 0.000034 0.000036 0.000034 352,565.00
      Apr 11 2024 0.000034 0.00000076 2.26% 0.000034 0.000034 0.000033 104,904.00
      Apr 10 2024 0.000034 -0.00000100 -2.88% 0.000034 0.000035 0.000034 154,194.00
      Apr 09 2024 0.000035 0.00000100 3.00% 0.000033 0.000035 0.000033 147,130.00
      Apr 08 2024 0.000033 -0.00000200 -5.73% 0.000035 0.000035 0.000033 154,769.00
      Apr 07 2024 0.000035 -0.00000045 -1.27% 0.000036 0.000036 0.000035 61,300.00
      Apr 06 2024 0.000035 -0.00000011 -0.31% 0.000036 0.000036 0.000035 231,161.00
      Apr 05 2024 0.000035 -0.00000029 -0.81% 0.000036 0.000037 0.000035 313,875.00
      Apr 04 2024 0.000036 0.00000038 1.07% 0.000035 0.000036 0.000035 300,142.00
      Apr 03 2024 0.000035 -0.00000026 -0.73% 0.000036 0.000036 0.000035 306,018.00
      Apr 02 2024 0.000036 0.00000100 2.91% 0.000034 0.000036 0.000034 700,172.00
      Apr 01 2024 0.000034 0.00000060 1.78% 0.000034 0.000035 0.000034 326,666.00
      Mar 31 2024 0.000034 -0.00000100 -2.86% 0.000035 0.000035 0.000034 1,648,062.00
      Mar 30 2024 0.000035 0.00000084 2.46% 0.000034 0.000035 0.000034 548,934.00
      Mar 29 2024 0.000034 0.00000037 1.10% 0.000034 0.000035 0.000034 959,863.00
      Mar 28 2024 0.000034 -0.00000041 -1.20% 0.000034 0.000034 0.000033 567,450.00
      Mar 27 2024 0.000034 0.00000051 1.51% 0.000034 0.000034 0.000033 667,597.00
      Mar 26 2024 0.000034 0.00000010 0.30% 0.000034 0.000034 0.000033 2,329,803.00
      Mar 25 2024 0.000034 -0.00000100 -2.87% 0.000035 0.000035 0.000033 2,746,490.00
      Mar 24 2024 0.000035 -0.00000054 -1.53% 0.000035 0.000036 0.000035 614,678.00
      Mar 23 2024 0.000035 0.00000004 0.11% 0.000035 0.000036 0.000035 1,231,645.00
      Mar 22 2024 0.000035 0.00000061 1.76% 0.000035 0.000035 0.000034 1,000,623.00
      Mar 21 2024 0.000035 0.00000033 0.96% 0.000034 0.000035 0.000034 748,278.00
      Mar 20 2024 0.000034 -0.00000100 -2.82% 0.000036 0.000037 0.000034 2,280,966.00
      Mar 19 2024 0.000035 0.00000032 0.91% 0.000035 0.000037 0.000035 1,683,669.00
      Mar 18 2024 0.000035 0.00000048 1.39% 0.000035 0.000036 0.000035 1,717,522.00
      Mar 17 2024 0.000035 -0.00000093 -2.62% 0.000035 0.000036 0.000034 4,072,825.00
      Mar 16 2024 0.000036 0.00000200 5.92% 0.000034 0.000036 0.000034 375,364.00
      Mar 15 2024 0.000034 0.00000078 2.36% 0.000033 0.000035 0.000033 658,913.00
      Mar 14 2024 0.000033 0.00 0.00% 0.000033 0.000033 0.000033 0.00
      Mar 13 2024 0.000033 -0.00000003 -0.09% 0.000033 0.000033 0.000032 979,939.00
      Mar 12 2024 0.000033 0.00000019 0.58% 0.000033 0.000034 0.000033 2,557,771.00
      Mar 11 2024 0.000033 -0.00000200 -5.79% 0.000035 0.000036 0.000033 3,240,959.00
      Mar 10 2024 0.000035 -0.00000023 -0.66% 0.000035 0.000035 0.000034 2,379,025.00
      Mar 09 2024 0.000035 -0.00000042 -1.19% 0.000035 0.000035 0.000035 2,192,904.00
      Mar 08 2024 0.000035 -0.00000035 -0.98% 0.000035 0.000036 0.000034 750,453.00
      Mar 07 2024 0.000036 -0.00000046 -1.28% 0.000036 0.000037 0.000035 379,286.00
      Mar 06 2024 0.000036 -0.00000200 -5.24% 0.000038 0.000039 0.000035 993,290.00
      Mar 05 2024 0.000038 -0.00000043 -1.11% 0.000039 0.000041 0.000037 1,989,888.00
      Mar 04 2024 0.000039 -0.00000200 -4.95% 0.00004 0.000041 0.000039 622,430.00
      Mar 03 2024 0.00004 -0.00000092 -2.23% 0.000041 0.000042 0.00004 230,157.00
      Mar 02 2024 0.000041 0.00000007 0.17% 0.000041 0.000041 0.000041 215,660.00

      Your Recent History

      KUCN
      TRXETH
      TRON
      Delayed Upgrade Clock