Dtravel Historical Data - TRVLUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Dtravel	TRVLUSDT	KuCoin	3,856,255	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00102	-2.80%	0.0354	0.03535	0.03547

Open	High	Low	Prev. Close	52 Week Range
0.03643	0.03665	0.03535	0.03642	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
12	03:52:48	549.06	0.0354	UST

Price x Volume	Volume	Base Symbol	Related Pairs
34,095.74	944,825.13	TRVL			TRVLBTC

TRVLUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TRVLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	0.03642	0.00611	20.16%	0.03031	0.03694	0.03029	3,123,544.00
Jul 14 2024	0.03031	-0.00025	-0.82%	0.03058	0.03077	0.0293	3,039,264.00
Jul 13 2024	0.03056	0.00062	2.07%	0.0318	0.03282	0.0305	3,374,238.00
Jul 12 2024	0.02994	0.00	0.00%	0.02994	0.02994	0.02994	0.00
Jul 11 2024	0.02994	0.00021	0.71%	0.02974	0.030	0.02962	2,330,164.00
Jul 10 2024	0.02973	0.00056	1.92%	0.02912	0.03012	0.02906	4,148,632.00
Jul 09 2024	0.02917	-0.00017	-0.58%	0.02934	0.03188	0.02917	3,452,300.00
Jul 08 2024	0.02934	-0.00117	-3.83%	0.0305	0.03056	0.02909	4,175,721.00
Jul 07 2024	0.03051	-0.00099	-3.14%	0.03149	0.03197	0.03049	3,585,487.00
Jul 06 2024	0.0315	-0.00031	-0.97%	0.0318	0.03184	0.03106	2,821,758.00
Jul 05 2024	0.03181	-0.00025	-0.78%	0.0319	0.03269	0.02802	4,176,956.00
Jul 04 2024	0.03206	-0.0027	-7.77%	0.03477	0.0349	0.03165	3,552,188.00
Jul 03 2024	0.03476	-0.00322	-8.48%	0.03805	0.03812	0.03458	3,031,761.00
Jul 02 2024	0.03798	-0.00158	-3.99%	0.03956	0.03964	0.03797	3,137,381.00
Jul 01 2024	0.03956	0.00257	6.95%	0.038	0.0411	0.03765	2,957,611.00
Jun 30 2024	0.03699	-0.00209	-5.35%	0.03892	0.03894	0.03625	2,832,171.00
Jun 29 2024	0.03908	-0.00108	-2.69%	0.03985	0.04506	0.03883	3,866,200.00
Jun 28 2024	0.04016	0.00587	17.12%	0.0342	0.04106	0.03394	2,383,647.00
Jun 27 2024	0.03429	0.00013	0.38%	0.03415	0.054	0.03301	3,576,992.00
Jun 26 2024	0.03416	-0.00137	-3.86%	0.03552	0.03556	0.03299	3,251,476.00
Jun 25 2024	0.03553	0.0024	7.24%	0.03312	0.03624	0.03293	3,772,081.00
Jun 24 2024	0.03313	-0.00441	-11.75%	0.03752	0.03818	0.03272	3,676,235.00
Jun 23 2024	0.03754	0.00122	3.36%	0.03631	0.042	0.03586	3,356,168.00
Jun 22 2024	0.03632	-0.00106	-2.84%	0.03738	0.03749	0.03628	2,477,563.00
Jun 21 2024	0.03738	-0.00082	-2.15%	0.03805	0.03814	0.0373	2,212,305.00
Jun 20 2024	0.0382	0.00165	4.51%	0.03652	0.03877	0.03631	2,625,942.00
Jun 19 2024	0.03655	0.00139	3.95%	0.03518	0.03689	0.03484	2,927,920.00
Jun 18 2024	0.03516	-0.00333	-8.65%	0.03849	0.03855	0.03446	3,730,590.00
Jun 17 2024	0.03849	-0.0004	-1.03%	0.03888	0.03892	0.03833	3,107,286.00
Jun 16 2024	0.03889	0.00015	0.39%	0.03874	0.03966	0.03838	2,804,215.00
Jun 15 2024	0.03874	-0.0004	-1.02%	0.03919	0.0397	0.03873	2,459,468.00