Dtravel Historical Data - TRVLUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Dtravel	TRVLUSDT	KuCoin	3,700,477	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0002	0.59%	0.03436	0.03432	0.03446

Open	High	Low	Prev. Close	52 Week Range
0.03415	0.054	0.03301	0.03416	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
19	18:22:06	817.32	0.03436	UST

Price x Volume	Volume	Base Symbol	Related Pairs
118,922.39	3,539,775.84	TRVL			TRVLBTC

TRVLUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TRVLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	0.03416	-0.00137	-3.86%	0.03552	0.03556	0.03299	3,251,476.00
Jun 25 2024	0.03553	0.0024	7.24%	0.03312	0.03624	0.03293	3,772,081.00
Jun 24 2024	0.03313	-0.00441	-11.75%	0.03752	0.03818	0.03272	3,676,235.00
Jun 23 2024	0.03754	0.00122	3.36%	0.03631	0.042	0.03586	3,356,168.00
Jun 22 2024	0.03632	-0.00106	-2.84%	0.03738	0.03749	0.03628	2,477,563.00
Jun 21 2024	0.03738	-0.00082	-2.15%	0.03805	0.03814	0.0373	2,212,305.00
Jun 20 2024	0.0382	0.00165	4.51%	0.03652	0.03877	0.03631	2,625,942.00
Jun 19 2024	0.03655	0.00139	3.95%	0.03518	0.03689	0.03484	2,927,920.00
Jun 18 2024	0.03516	-0.00333	-8.65%	0.03849	0.03855	0.03446	3,730,590.00
Jun 17 2024	0.03849	-0.0004	-1.03%	0.03888	0.03892	0.03833	3,107,286.00
Jun 16 2024	0.03889	0.00015	0.39%	0.03874	0.03966	0.03838	2,804,215.00
Jun 15 2024	0.03874	-0.0004	-1.02%	0.03919	0.0397	0.03873	2,459,468.00
Jun 14 2024	0.03914	-0.00041	-1.04%	0.03971	0.03973	0.03851	1,453,115.00
Jun 13 2024	0.03955	-0.00124	-3.04%	0.04076	0.04082	0.03915	3,049,367.00
Jun 12 2024	0.04079	-0.00108	-2.58%	0.04185	0.04198	0.03871	2,837,900.00
Jun 11 2024	0.04187	0.00015	0.36%	0.04168	0.04203	0.03915	3,092,992.00
Jun 10 2024	0.04172	0.00067	1.63%	0.04107	0.04179	0.041	2,688,553.00
Jun 09 2024	0.04105	-0.0002	-0.48%	0.04123	0.04142	0.04037	2,816,936.00
Jun 08 2024	0.04125	-0.00492	-10.66%	0.04619	0.04626	0.0411	2,338,649.00
Jun 07 2024	0.04617	-0.00198	-4.11%	0.04812	0.049	0.04608	2,955,320.00
Jun 06 2024	0.04815	-0.00089	-1.81%	0.04905	0.04911	0.04792	2,472,788.00
Jun 05 2024	0.04904	-0.00039	-0.79%	0.04945	0.0503	0.04862	2,448,357.00
Jun 04 2024	0.04943	0.00011	0.22%	0.04932	0.05042	0.04928	2,408,685.00
Jun 03 2024	0.04932	0.00279	6.00%	0.04662	0.05097	0.04589	2,088,168.00
Jun 02 2024	0.04653	0.0012	2.65%	0.04511	0.0474	0.04511	369,747.00
Jun 01 2024	0.04533	-0.0007	-1.52%	0.04603	0.04708	0.0451	59,807.00
May 31 2024	0.04603	-0.00064	-1.37%	0.04691	0.04691	0.04594	157,657.00
May 30 2024	0.04667	-0.00114	-2.38%	0.04761	0.04782	0.04631	37,611.00
May 29 2024	0.04781	-0.00169	-3.41%	0.04953	0.0545	0.04758	237,901.00
May 28 2024	0.0495	-0.00009	-0.18%	0.0496	0.04976	0.0495	86,908.00
May 27 2024	0.04959	-0.00101	-2.00%	0.05035	0.05035	0.04881	259,225.00
May 26 2024	0.0506	0.00149	3.03%	0.049	0.05135	0.04867	424,176.00
May 25 2024	0.04911	-0.00041	-0.83%	0.04952	0.051	0.04876	578,613.00