Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TRVLBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 0.00000075 | -0.00000002 | -2.60% | 0.00000077 | 0.00000078 | 0.00000075 | 138,642.00 |
| May 22 2024 | 0.00000077 | 0.00000000 | 0.00% | 0.00000077 | 0.00000077 | 0.00000070 | 94,255.00 |
| May 21 2024 | 0.00000077 | 0.00000002 | 2.67% | 0.00000075 | 0.00000079 | 0.00000075 | 49,561.00 |
| May 20 2024 | 0.00000075 | -0.00000002 | -2.60% | 0.00000078 | 0.00000081 | 0.00000075 | 123,073.00 |
| May 19 2024 | 0.00000077 | 0.00000001 | 1.32% | 0.00000076 | 0.00000077 | 0.00000076 | 3,303.00 |
| May 18 2024 | 0.00000076 | 0.00000003 | 4.11% | 0.00000073 | 0.00000076 | 0.00000073 | 59,925.00 |
| May 17 2024 | 0.00000073 | -0.00000002 | -2.67% | 0.00000075 | 0.00000076 | 0.00000073 | 52,928.00 |
| May 16 2024 | 0.00000075 | -0.00000001 | -1.32% | 0.00000076 | 0.00000076 | 0.00000074 | 28,931.00 |
| May 15 2024 | 0.00000076 | 0.00000001 | 1.33% | 0.00000075 | 0.00000083 | 0.00000075 | 226,192.00 |
| May 14 2024 | 0.00000075 | -0.00000002 | -2.60% | 0.00000077 | 0.00000078 | 0.00000073 | 25,460.00 |
| May 13 2024 | 0.00000077 | -0.00000006 | -7.23% | 0.00000082 | 0.00000083 | 0.00000076 | 101,846.00 |
| May 12 2024 | 0.00000083 | 0.00000007 | 9.21% | 0.00000075 | 0.00000085 | 0.00000075 | 97,617.00 |
| May 11 2024 | 0.00000076 | -0.00000006 | -7.32% | 0.00000083 | 0.00000083 | 0.00000074 | 177,708.00 |
| May 10 2024 | 0.00000082 | 0.00000002 | 2.50% | 0.00000079 | 0.00000085 | 0.00000079 | 25,799.00 |
| May 09 2024 | 0.00000080 | -0.00000004 | -4.76% | 0.00000083 | 0.00000085 | 0.00000079 | 62,886.00 |
| May 08 2024 | 0.00000084 | 0.00000000 | 0.00% | 0.00000085 | 0.00000086 | 0.00000083 | 60,493.00 |
| May 07 2024 | 0.00000084 | -0.00000004 | -4.55% | 0.00000088 | 0.00000102 | 0.00000082 | 118,971.00 |
| May 06 2024 | 0.00000088 | -0.00000001 | -1.12% | 0.00000089 | 0.00000091 | 0.00000088 | 57,826.00 |
| May 05 2024 | 0.00000089 | -0.00000002 | -2.20% | 0.00000090 | 0.00000158 | 0.00000086 | 92,800.00 |
| May 04 2024 | 0.00000091 | -0.00000001 | -1.09% | 0.00000092 | 0.00000092 | 0.00000089 | 33,402.00 |
| May 03 2024 | 0.00000092 | -0.00000006 | -6.12% | 0.00000098 | 0.00000099 | 0.00000090 | 38,388.00 |
| May 02 2024 | 0.00000098 | 0.00000005 | 5.38% | 0.00000093 | 0.00000100 | 0.00000093 | 41,659.00 |
| May 01 2024 | 0.00000093 | 0.00000002 | 2.20% | 0.00000091 | 0.00000096 | 0.00000089 | 144,631.00 |
| Apr 30 2024 | 0.00000091 | 0.00000000 | 0.00% | 0.00000093 | 0.00000097 | 0.00000091 | 121,114.00 |
| Apr 29 2024 | 0.00000091 | -0.00000003 | -3.19% | 0.00000094 | 0.00000098 | 0.00000088 | 107,539.00 |
| Apr 28 2024 | 0.00000094 | 0.00000002 | 2.17% | 0.00000092 | 0.00000115 | 0.00000091 | 103,893.00 |
| Apr 27 2024 | 0.00000092 | -0.00000002 | -2.13% | 0.00000095 | 0.00000096 | 0.00000092 | 34,746.00 |
| Apr 26 2024 | 0.00000094 | -0.00000001 | -1.05% | 0.00000095 | 0.00000114 | 0.00000092 | 69,670.00 |
| Apr 25 2024 | 0.00000095 | -0.00000003 | -3.06% | 0.00000098 | 0.00000101 | 0.00000094 | 78,754.00 |
| Apr 24 2024 | 0.00000098 | -0.00000002 | -2.00% | 0.00000100 | 0.00000100 | 0.00000096 | 61,665.00 |
| Apr 23 2024 | 0.00000100 | -0.00000006 | -5.66% | 0.00000106 | 0.00000107 | 0.00000100 | 51,229.00 |
| Apr 22 2024 | 0.00000106 | -0.00000006 | -5.36% | 0.00000113 | 0.00000115 | 0.00000106 | 84,951.00 |
| Apr 21 2024 | 0.00000112 | 0.00000002 | 1.82% | 0.00000110 | 0.00000113 | 0.00000108 | 57,785.00 |
| Apr 20 2024 | 0.00000110 | 0.00000006 | 5.77% | 0.00000104 | 0.00000115 | 0.00000103 | 67,228.00 |
| Apr 19 2024 | 0.00000104 | 0.00000009 | 9.47% | 0.00000095 | 0.00000107 | 0.00000090 | 236,901.00 |
| Apr 18 2024 | 0.00000095 | -0.00000002 | -2.06% | 0.00000097 | 0.00000098 | 0.00000094 | 124,594.00 |
| Apr 17 2024 | 0.00000097 | 0.00000002 | 2.11% | 0.00000095 | 0.00000100 | 0.00000095 | 214,925.00 |
| Apr 16 2024 | 0.00000095 | -0.00000005 | -5.00% | 0.00000100 | 0.00000102 | 0.00000094 | 237,024.00 |
| Apr 15 2024 | 0.00000100 | 0.00000010 | 11.11% | 0.00000091 | 0.00000115 | 0.00000091 | 257,384.00 |
| Apr 14 2024 | 0.00000090 | 0.00000005 | 5.88% | 0.00000086 | 0.00000103 | 0.00000082 | 387,720.00 |
| Apr 13 2024 | 0.00000085 | -0.00000009 | -9.57% | 0.00000093 | 0.00000097 | 0.00000083 | 248,672.00 |
| Apr 12 2024 | 0.00000094 | -0.00000011 | -10.48% | 0.00000104 | 0.00000104 | 0.00000088 | 59,309.00 |
| Apr 11 2024 | 0.00000105 | 0.00000004 | 3.96% | 0.00000101 | 0.00000110 | 0.00000100 | 78,699.00 |
| Apr 10 2024 | 0.00000101 | -0.00000009 | -8.18% | 0.00000110 | 0.00000111 | 0.00000099 | 131,257.00 |
| Apr 09 2024 | 0.00000110 | -0.00000013 | -10.57% | 0.00000122 | 0.00000129 | 0.00000109 | 151,307.00 |
| Apr 08 2024 | 0.00000123 | 0.00000013 | 11.82% | 0.00000111 | 0.00000145 | 0.00000106 | 107,420.00 |
| Apr 07 2024 | 0.00000110 | 0.00000007 | 6.80% | 0.00000103 | 0.00000113 | 0.00000102 | 131,736.00 |
| Apr 06 2024 | 0.00000103 | -0.00000002 | -1.90% | 0.00000106 | 0.00000107 | 0.00000103 | 18,578.00 |
| Apr 05 2024 | 0.00000105 | -0.00000009 | -7.89% | 0.00000114 | 0.00000115 | 0.00000104 | 24,513.00 |
| Apr 04 2024 | 0.00000114 | -0.00000010 | -8.06% | 0.00000123 | 0.00000124 | 0.00000113 | 15,955.00 |
| Apr 03 2024 | 0.00000124 | 0.00000001 | 0.81% | 0.00000124 | 0.00000125 | 0.00000120 | 45,370.00 |
| Apr 02 2024 | 0.00000123 | 0.00000014 | 12.84% | 0.00000112 | 0.00000128 | 0.00000112 | 83,613.00 |
| Apr 01 2024 | 0.00000109 | -0.00000018 | -14.17% | 0.00000127 | 0.00000127 | 0.00000107 | 164,340.00 |
| Mar 31 2024 | 0.00000127 | 0.00000010 | 8.55% | 0.00000117 | 0.00000127 | 0.00000112 | 116,629.00 |
| Mar 30 2024 | 0.00000117 | -0.00000010 | -7.87% | 0.00000127 | 0.00000128 | 0.00000117 | 24,500.00 |
| Mar 29 2024 | 0.00000127 | -0.00000004 | -3.05% | 0.00000132 | 0.00000137 | 0.00000124 | 95,247.00 |
| Mar 28 2024 | 0.00000131 | -0.00000013 | -9.03% | 0.00000147 | 0.00000150 | 0.00000126 | 91,579.00 |
| Mar 27 2024 | 0.00000144 | 0.00000005 | 3.60% | 0.00000140 | 0.00000144 | 0.00000121 | 512,026.00 |
| Mar 26 2024 | 0.00000139 | -0.00000009 | -6.08% | 0.00000150 | 0.00000161 | 0.00000128 | 548,930.00 |
| Mar 25 2024 | 0.00000148 | 0.00000030 | 25.42% | 0.00000118 | 0.00000157 | 0.00000117 | 633,542.00 |
| Mar 24 2024 | 0.00000118 | -0.00000019 | -13.87% | 0.00000138 | 0.00000141 | 0.00000117 | 205,383.00 |
| Mar 23 2024 | 0.00000137 | 0.00000006 | 4.58% | 0.00000131 | 0.00000138 | 0.00000123 | 549,985.00 |
| Mar 22 2024 | 0.00000131 | 0.00000032 | 32.32% | 0.00000099 | 0.00000131 | 0.00000091 | 1,619,797.00 |
| Mar 21 2024 | 0.00000099 | 0.00000018 | 22.22% | 0.00000081 | 0.00000100 | 0.00000073 | 767,328.00 |
| Mar 20 2024 | 0.00000081 | -0.00000015 | -15.63% | 0.00000096 | 0.00000096 | 0.00000080 | 617,391.00 |
| Mar 19 2024 | 0.00000096 | -0.00000006 | -5.88% | 0.00000102 | 0.00000102 | 0.00000094 | 207,818.00 |
| Mar 18 2024 | 0.00000102 | -0.00000015 | -12.82% | 0.00000116 | 0.00000121 | 0.00000093 | 22,642.00 |
| Mar 17 2024 | 0.00000117 | 0.00000009 | 8.33% | 0.00000106 | 0.00000127 | 0.00000101 | 64,114.00 |
| Mar 16 2024 | 0.00000108 | -0.00000015 | -12.20% | 0.00000123 | 0.00000123 | 0.00000106 | 31,976.00 |
| Mar 15 2024 | 0.00000123 | 0.00000006 | 5.13% | 0.00000132 | 0.00000140 | 0.00000117 | 305,095.00 |
| Mar 14 2024 | 0.00000117 | 0.00000000 | 0.00% | 0.00000117 | 0.00000117 | 0.00000117 | 0.00 |
| Mar 13 2024 | 0.00000117 | -0.00000002 | -1.68% | 0.00000114 | 0.00000120 | 0.00000114 | 139,787.00 |
| Mar 12 2024 | 0.00000119 | 0.00000013 | 12.26% | 0.00000108 | 0.00000122 | 0.00000105 | 113,420.00 |
| Mar 11 2024 | 0.00000106 | -0.00000013 | -10.92% | 0.00000119 | 0.00000120 | 0.00000106 | 33,695.00 |
| Mar 10 2024 | 0.00000119 | 0.00000001 | 0.85% | 0.00000119 | 0.00000119 | 0.00000116 | 3,838.00 |
| Mar 09 2024 | 0.00000118 | -0.00000001 | -0.84% | 0.00000120 | 0.00000120 | 0.00000114 | 28,180.00 |
| Mar 08 2024 | 0.00000119 | 0.00000008 | 7.21% | 0.00000112 | 0.00000119 | 0.00000107 | 71,048.00 |
| Mar 07 2024 | 0.00000111 | 0.00000000 | 0.00% | 0.00000113 | 0.00000113 | 0.00000110 | 36,457.00 |
| Mar 06 2024 | 0.00000111 | 0.00000006 | 5.71% | 0.00000105 | 0.00000113 | 0.00000098 | 99,846.00 |
| Mar 05 2024 | 0.00000105 | -0.00000003 | -2.78% | 0.00000108 | 0.00000115 | 0.00000105 | 391,161.00 |
| Mar 04 2024 | 0.00000108 | 0.00000013 | 13.68% | 0.00000097 | 0.00000115 | 0.00000093 | 239,104.00 |
| Mar 03 2024 | 0.00000095 | -0.00000007 | -6.86% | 0.00000128 | 0.00000140 | 0.00000095 | 95,791.00 |
| Mar 02 2024 | 0.00000102 | 0.00000006 | 6.25% | 0.00000098 | 0.00000109 | 0.00000095 | 28,529.00 |
| Mar 01 2024 | 0.00000096 | 0.00000022 | 29.73% | 0.00000074 | 0.00000113 | 0.00000073 | 298,825.00 |
| Feb 29 2024 | 0.00000074 | -0.00000005 | -6.33% | 0.00000079 | 0.00000080 | 0.00000074 | 198,046.00 |
| Feb 28 2024 | 0.00000079 | -0.00000007 | -8.14% | 0.00000087 | 0.00000087 | 0.00000079 | 427,785.00 |
| Feb 27 2024 | 0.00000086 | -0.00000002 | -2.27% | 0.00000088 | 0.00000088 | 0.00000085 | 110,601.00 |
| Feb 26 2024 | 0.00000088 | -0.00000007 | -7.37% | 0.00000095 | 0.00000095 | 0.00000088 | 110,683.00 |
| Feb 25 2024 | 0.00000095 | 0.00000000 | 0.00% | 0.00000096 | 0.00000096 | 0.00000095 | 43,682.00 |
| Feb 24 2024 | 0.00000095 | -0.00000007 | -6.86% | 0.00000102 | 0.00000102 | 0.00000095 | 25,518.00 |
