TrueFi Historical Data - TRUBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
TrueFi	TRUBTC	KuCoin	145,102,669	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000008	4.32%	0.00000193	0.00000196	0.00000199

Open	High	Low	Prev. Close	52 Week Range
0.00000192	0.00000196	0.00000192	0.00000185	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
5	21:37:25	237.98	0.00000193	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00047420	245.67	TRU	TRUEUR	TRUGBP	TRUUSD

TRUBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

TRUBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.00000185	0.00000001	0.54%	0.00000185	0.00000190	0.00000179	3,798.00
Jul 24 2024	0.00000184	0.00000006	3.37%	0.00000182	0.00000192	0.00000180	8,639.00
Jul 23 2024	0.00000178	-0.00000011	-5.82%	0.00000190	0.00000190	0.00000178	2,503.00
Jul 22 2024	0.00000189	-0.00000020	-9.57%	0.00000205	0.00000210	0.00000188	2,473.00
Jul 21 2024	0.00000209	0.00000007	3.47%	0.00000203	0.00000214	0.00000201	4,129.00
Jul 20 2024	0.00000202	-0.00000006	-2.88%	0.00000202	0.00000211	0.00000199	17,017.00
Jul 19 2024	0.00000208	-0.00000004	-1.89%	0.00000219	0.00000219	0.00000201	6,504.00
Jul 18 2024	0.00000212	0.00000004	1.92%	0.00000209	0.00000213	0.00000202	3,627.00
Jul 17 2024	0.00000208	-0.00000006	-2.80%	0.00000214	0.00000219	0.00000208	4,995.00
Jul 16 2024	0.00000214	-0.00000013	-5.73%	0.00000228	0.00000228	0.00000211	1,927.00
Jul 15 2024	0.00000227	0.00000015	7.08%	0.00000215	0.00000227	0.00000207	4,605.00
Jul 14 2024	0.00000212	0.00000005	2.42%	0.00000209	0.00000218	0.00000209	2,870.00
Jul 13 2024	0.00000207	-0.00000009	-4.17%	0.00000210	0.00000229	0.00000205	6,664.00
Jul 12 2024	0.00000216	0.00000000	0.00%	0.00000216	0.00000216	0.00000216	0.00
Jul 11 2024	0.00000216	0.00000002	0.93%	0.00000216	0.00000226	0.00000205	3,034.00
Jul 10 2024	0.00000214	0.00000032	17.58%	0.00000186	0.00000214	0.00000181	2,267.00
Jul 09 2024	0.00000182	0.00000001	0.55%	0.00000187	0.00000188	0.00000177	2,686.00
Jul 08 2024	0.00000181	-0.00000003	-1.63%	0.00000184	0.00000196	0.00000181	9,157.00
Jul 07 2024	0.00000184	-0.00000008	-4.17%	0.00000190	0.00000196	0.00000184	12,067.00
Jul 06 2024	0.00000192	0.00000025	14.97%	0.00000167	0.00000193	0.00000167	14,792.00
Jul 05 2024	0.00000167	-0.00000007	-4.02%	0.00000174	0.00000176	0.00000154	46,873.00
Jul 04 2024	0.00000174	-0.00000029	-14.29%	0.00000208	0.00000208	0.00000174	18,060.00
Jul 03 2024	0.00000203	-0.00000015	-6.88%	0.00000221	0.00000224	0.00000202	11,824.00
Jul 02 2024	0.00000218	0.00000002	0.93%	0.00000215	0.00000222	0.00000208	6,880.00
Jul 01 2024	0.00000216	0.00000018	9.09%	0.00000197	0.00000217	0.00000196	20,088.00
Jun 30 2024	0.00000198	0.00000002	1.02%	0.00000196	0.00000202	0.00000193	8,081.00
Jun 29 2024	0.00000196	-0.00000009	-4.39%	0.00000206	0.00000208	0.00000196	2,552.00
Jun 28 2024	0.00000205	-0.00000018	-8.07%	0.00000217	0.00000221	0.00000205	16,285.00
Jun 27 2024	0.00000223	-0.00000007	-3.04%	0.00000227	0.00000234	0.00000218	6,630.00
Jun 26 2024	0.00000230	-0.00000001	-0.43%	0.00000234	0.00000238	0.00000225	61,639.00