Trias Token Historical Data - TRIASBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Trias Token	TRIASBTC	KuCoin	84,413,733	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000256	-1.95%	0.00012871	0.00012849	0.00012965

Open	High	Low	Prev. Close	52 Week Range
0.00013149	0.00013516	0.00012847	0.00013127	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	11:27:35	1.47	0.00012871	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.12067283	915.11	TRIAS	TRIASEUR	TRIASGBP	TRIASUSD

TRIASBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

TRIASBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	0.00013127	-0.00000300	-2.23%	0.00013611	0.00013673	0.00012785	1,705.00
May 14 2024	0.00013461	-0.00000400	-2.88%	0.00013923	0.00014570	0.00013356	2,539.00
May 13 2024	0.00013886	0.00000600	4.52%	0.00013267	0.00014157	0.00012940	1,820.00
May 12 2024	0.00013268	0.00000025	0.19%	0.00013114	0.00014097	0.00012965	1,585.00
May 11 2024	0.00013243	0.00000042	0.32%	0.00013091	0.00013521	0.00012786	1,727.00
May 10 2024	0.00013201	0.00000075	0.57%	0.00013127	0.00013615	0.00012852	4,056.00
May 09 2024	0.00013126	0.00000600	4.78%	0.00012583	0.00014682	0.00012493	7,892.00
May 08 2024	0.00012546	-0.00000400	-3.09%	0.00013050	0.00013800	0.00011885	5,885.00
May 07 2024	0.00012925	-0.00001200	-8.52%	0.00013999	0.00014491	0.00011000	7,234.00
May 06 2024	0.00014088	-0.00000300	-2.09%	0.00014195	0.00014656	0.00013848	1,412.00
May 05 2024	0.00014340	-0.00000100	-0.69%	0.00014309	0.00014496	0.00013670	1,764.00
May 04 2024	0.00014477	-0.00000500	-3.33%	0.00015007	0.00015168	0.00014136	1,193.00
May 03 2024	0.00015012	0.00001000	7.15%	0.00014127	0.00015436	0.00013771	3,074.00
May 02 2024	0.00013989	0.00000056	0.40%	0.00013804	0.00014471	0.00013235	1,524.00
May 01 2024	0.00013933	0.00000500	3.72%	0.00013368	0.00014083	0.00012556	5,995.00
Apr 30 2024	0.00013430	0.00000078	0.58%	0.00013362	0.00013752	0.00012493	2,271.00
Apr 29 2024	0.00013352	-0.00001800	-11.87%	0.00015089	0.00015300	0.00013026	2,954.00
Apr 28 2024	0.00015160	-0.00000100	-0.65%	0.00015319	0.00016179	0.00014618	2,503.00
Apr 27 2024	0.00015301	0.00000100	0.66%	0.00015159	0.00016101	0.00014904	1,310.00
Apr 26 2024	0.00015160	0.00000078	0.52%	0.00015083	0.00016512	0.00014653	3,445.00
Apr 25 2024	0.00015082	0.00000800	5.62%	0.00014356	0.00015443	0.00013859	2,892.00
Apr 24 2024	0.00014244	-0.00001000	-6.55%	0.00015095	0.00016534	0.00013802	4,288.00
Apr 23 2024	0.00015268	-0.00000300	-1.93%	0.00015481	0.00017152	0.00015098	2,238.00
Apr 22 2024	0.00015560	-0.00000500	-3.11%	0.00016026	0.00016119	0.00014950	2,571.00
Apr 21 2024	0.00016063	-0.00001200	-6.95%	0.00017320	0.00017587	0.00015674	1,885.00
Apr 20 2024	0.00017259	0.00001600	10.23%	0.00015640	0.00017951	0.00015152	3,698.00
Apr 19 2024	0.00015639	0.00002700	20.83%	0.00012964	0.00016063	0.00012561	4,044.00
Apr 18 2024	0.00012963	0.00000200	1.57%	0.00012693	0.00013027	0.00012377	1,344.00
Apr 17 2024	0.00012719	0.00000300	2.42%	0.00012565	0.00013784	0.00012199	2,707.00
Apr 16 2024	0.00012391	0.00000200	1.64%	0.00012337	0.00012852	0.00011350	6,069.00