Historical Data - TRADEBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
	TRADEBTC	KuCoin	0

	Change	% Change	Current Price	Bid	Offer
	0.00000076	3.18%	0.000025	0.000025	0.000025

Open	High	Low	Prev. Close	52 Week Range
0.000024	0.000025	0.000024	0.000024	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	12:09:22	0.445300	0.000025

Price x Volume	Volume	Base Symbol	Related Pairs
0.094794	3,857.33

TRADEBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TRADEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.000024	0.00000300	14.36%	0.000021	0.000025	0.000021	8,597.00
May 02 2024	0.000021	0.00000054	2.65%	0.000021	0.000021	0.00002	6,107.00
May 01 2024	0.00002	0.00000100	5.18%	0.000019	0.000021	0.000018	16,542.00
Apr 30 2024	0.000019	-0.00000100	-4.84%	0.00002	0.000021	0.000019	5,641.00
Apr 29 2024	0.000021	-0.00000091	-4.22%	0.000022	0.000022	0.00002	4,463.00
Apr 28 2024	0.000022	-0.00000022	-1.01%	0.000022	0.000023	0.000021	13,932.00
Apr 27 2024	0.000022	-0.00000300	-12.33%	0.000024	0.000025	0.00002	13,745.00
Apr 26 2024	0.000024	-0.00000075	-2.99%	0.000025	0.000025	0.000024	5,236.00
Apr 25 2024	0.000025	-0.00000200	-7.51%	0.000027	0.000027	0.000025	3,896.00
Apr 24 2024	0.000027	-0.00000003	-0.11%	0.000026	0.000027	0.000025	19,311.00
Apr 23 2024	0.000027	-0.00000200	-7.06%	0.000028	0.000028	0.000026	8,405.00
Apr 22 2024	0.000028	-0.00000100	-3.36%	0.000029	0.00003	0.000028	11,045.00
Apr 21 2024	0.00003	0.00000100	3.50%	0.000029	0.000032	0.000028	6,922.00
Apr 20 2024	0.000029	0.00000090	3.25%	0.000028	0.000029	0.000027	7,728.00
Apr 19 2024	0.000028	-0.00000100	-3.42%	0.000029	0.00003	0.000027	9,406.00
Apr 18 2024	0.000029	-0.00000097	-3.21%	0.00003	0.00003	0.000028	9,266.00
Apr 17 2024	0.00003	0.00000060	2.03%	0.00003	0.000033	0.000029	12,462.00
Apr 16 2024	0.00003	-0.00000400	-12.03%	0.000033	0.000037	0.000029	10,512.00
Apr 15 2024	0.000033	0.00000100	3.14%	0.000032	0.000037	0.000032	5,382.00
Apr 14 2024	0.000032	0.00000400	14.12%	0.000029	0.000032	0.000028	7,706.00
Apr 13 2024	0.000028	-0.00000300	-9.44%	0.000032	0.000032	0.000027	13,155.00
Apr 12 2024	0.000032	0.00000039	1.24%	0.000032	0.000033	0.000031	2,161.00
Apr 11 2024	0.000031	-0.00000500	-13.71%	0.000036	0.000037	0.000031	4,012.00
Apr 10 2024	0.000036	-0.00000100	-2.65%	0.000037	0.00004	0.000036	495.00
Apr 09 2024	0.000038	0.00000070	1.89%	0.000038	0.00004	0.000036	2,556.00
Apr 08 2024	0.000037	-0.00000100	-2.62%	0.000038	0.000041	0.000037	1,472.00
Apr 07 2024	0.000038	-0.00000088	-2.25%	0.000039	0.00004	0.000037	1,179.00
Apr 06 2024	0.000039	0.00000200	5.41%	0.000037	0.000044	0.000036	1,633.00
Apr 05 2024	0.000037	-0.00000100	-2.61%	0.000038	0.000039	0.000036	1,404.00
Apr 04 2024	0.000038	-0.00000062	-1.59%	0.000038	0.000041	0.000038	2,106.00