Register for real-time alerts, custom portfolio, and market moversTRACUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 12 2024 | 0.8195 | -0.0277 | -3.27% | 0.8486 | 0.8519 | 0.8189 | 108,736.00 |
| May 11 2024 | 0.8472 | -0.0003 | -0.04% | 0.8502 | 0.862 | 0.8363 | 106,756.00 |
| May 10 2024 | 0.8475 | -0.0634 | -6.96% | 0.906 | 0.9208 | 0.8425 | 193,827.00 |
| May 09 2024 | 0.9109 | 0.0669 | 7.93% | 0.8475 | 0.9209 | 0.8416 | 227,165.00 |
| May 08 2024 | 0.844 | -0.0199 | -2.30% | 0.866 | 0.868 | 0.8172 | 229,119.00 |
| May 07 2024 | 0.8639 | -0.0279 | -3.13% | 0.8846 | 0.9073 | 0.8631 | 107,959.00 |
| May 06 2024 | 0.8918 | -0.0324 | -3.51% | 0.9261 | 0.964 | 0.8884 | 152,313.00 |
| May 05 2024 | 0.9242 | 0.0206 | 2.28% | 0.9032 | 0.9287 | 0.8848 | 118,244.00 |
| May 04 2024 | 0.9036 | -0.0244 | -2.63% | 0.9196 | 0.9314 | 0.8901 | 171,034.00 |
| May 03 2024 | 0.928 | 0.0918 | 10.98% | 0.8348 | 0.9341 | 0.832 | 161,592.00 |
| May 02 2024 | 0.8362 | 0.0578 | 7.43% | 0.7835 | 0.868 | 0.7609 | 242,004.00 |
| May 01 2024 | 0.7784 | 0.0081 | 1.05% | 0.7697 | 0.8019 | 0.658 | 324,713.00 |
| Apr 30 2024 | 0.7703 | -0.0777 | -9.16% | 0.8485 | 0.8561 | 0.7186 | 425,842.00 |
| Apr 29 2024 | 0.848 | -0.0119 | -1.38% | 0.860 | 0.8668 | 0.8297 | 165,154.00 |
| Apr 28 2024 | 0.8599 | -0.0503 | -5.53% | 0.9091 | 0.9152 | 0.8589 | 124,086.00 |
| Apr 27 2024 | 0.9102 | -0.0145 | -1.57% | 0.9239 | 0.9285 | 0.8844 | 80,040.00 |
| Apr 26 2024 | 0.9247 | -0.0346 | -3.61% | 0.9595 | 0.9602 | 0.9191 | 136,653.00 |
| Apr 25 2024 | 0.9593 | 0.0094 | 0.99% | 0.950 | 0.9678 | 0.9216 | 186,019.00 |
| Apr 24 2024 | 0.9499 | -0.0106 | -1.10% | 0.960 | 1.01 | 0.9473 | 130,632.00 |
| Apr 23 2024 | 0.9605 | -0.0204 | -2.08% | 0.9813 | 0.9857 | 0.9517 | 135,799.00 |
| Apr 22 2024 | 0.9809 | -0.0007 | -0.07% | 0.9789 | 1.00 | 0.969 | 144,074.00 |
| Apr 21 2024 | 0.9816 | 0.0085 | 0.87% | 0.9714 | 0.9851 | 0.9312 | 181,578.00 |
| Apr 20 2024 | 0.9731 | 0.0514 | 5.58% | 0.9223 | 0.9789 | 0.9203 | 242,918.00 |
| Apr 19 2024 | 0.9217 | -0.0147 | -1.57% | 0.9336 | 0.9416 | 0.8626 | 295,846.00 |
| Apr 18 2024 | 0.9364 | 0.0495 | 5.58% | 0.8866 | 0.9464 | 0.8767 | 335,875.00 |
| Apr 17 2024 | 0.8869 | -0.0382 | -4.13% | 0.9258 | 0.9429 | 0.8685 | 359,143.00 |
| Apr 16 2024 | 0.9251 | -0.0099 | -1.06% | 0.9367 | 0.9608 | 0.8891 | 292,032.00 |
| Apr 15 2024 | 0.935 | -0.0407 | -4.17% | 0.9775 | 1.04 | 0.9225 | 231,188.00 |
| Apr 14 2024 | 0.9757 | 0.0508 | 5.49% | 0.9191 | 0.987 | 0.900 | 240,989.00 |
| Apr 13 2024 | 0.9249 | -0.0415 | -4.29% | 0.9686 | 1.00 | 0.8285 | 229,879.00 |
| Apr 12 2024 | 0.9664 | -0.0837 | -7.97% | 1.05 | 1.06 | 0.9268 | 265,195.00 |
| Apr 11 2024 | 1.05 | -0.100 | -8.34% | 1.15 | 1.16 | 1.04 | 222,092.00 |
| Apr 10 2024 | 1.15 | -0.010 | -1.22% | 1.16 | 1.18 | 1.08 | 216,606.00 |
| Apr 09 2024 | 1.16 | -0.020 | -1.80% | 1.18 | 1.20 | 1.07 | 183,692.00 |
| Apr 08 2024 | 1.18 | 0.090 | 8.66% | 1.09 | 1.18 | 1.07 | 124,336.00 |
| Apr 07 2024 | 1.09 | 0.030 | 3.10% | 1.06 | 1.10 | 1.05 | 133,316.00 |
| Apr 06 2024 | 1.05 | 0.050 | 4.51% | 1.01 | 1.06 | 1.00 | 130,577.00 |
| Apr 05 2024 | 1.01 | -0.020 | -2.04% | 1.03 | 1.04 | 0.992 | 138,019.00 |
| Apr 04 2024 | 1.03 | 0.020 | 2.14% | 1.01 | 1.08 | 0.9691 | 254,470.00 |
| Apr 03 2024 | 1.01 | -0.010 | -1.41% | 1.02 | 1.09 | 0.9858 | 243,187.00 |
| Apr 02 2024 | 1.02 | -0.070 | -6.21% | 1.09 | 1.12 | 1.02 | 271,713.00 |
| Apr 01 2024 | 1.09 | -0.080 | -6.92% | 1.17 | 1.17 | 1.06 | 153,860.00 |
| Mar 31 2024 | 1.17 | -0.040 | -2.94% | 1.21 | 1.21 | 1.14 | 141,244.00 |
| Mar 30 2024 | 1.21 | -0.010 | -0.92% | 1.22 | 1.24 | 1.19 | 178,343.00 |
| Mar 29 2024 | 1.22 | -0.020 | -1.71% | 1.24 | 1.29 | 1.18 | 168,402.00 |
| Mar 28 2024 | 1.24 | 0.070 | 5.75% | 1.17 | 1.24 | 1.17 | 222,075.00 |
| Mar 27 2024 | 1.17 | -0.010 | -0.95% | 1.19 | 1.28 | 1.17 | 269,383.00 |
| Mar 26 2024 | 1.18 | -0.070 | -5.92% | 1.26 | 1.32 | 1.17 | 365,733.00 |
| Mar 25 2024 | 1.26 | 0.050 | 3.92% | 1.21 | 1.29 | 1.21 | 288,171.00 |
| Mar 24 2024 | 1.21 | 0.020 | 2.02% | 1.19 | 1.21 | 1.16 | 228,223.00 |
| Mar 23 2024 | 1.19 | 0.040 | 3.75% | 1.15 | 1.19 | 1.14 | 213,062.00 |
| Mar 22 2024 | 1.14 | -0.090 | -7.24% | 1.23 | 1.28 | 1.13 | 284,421.00 |
| Mar 21 2024 | 1.23 | 0.050 | 3.99% | 1.18 | 1.25 | 1.16 | 307,225.00 |
| Mar 20 2024 | 1.19 | 0.140 | 13.01% | 1.06 | 1.19 | 1.02 | 314,591.00 |
| Mar 19 2024 | 1.05 | -0.100 | -8.95% | 1.14 | 1.16 | 1.01 | 422,357.00 |
| Mar 18 2024 | 1.15 | -0.110 | -8.57% | 1.25 | 1.26 | 1.12 | 196,865.00 |
| Mar 17 2024 | 1.26 | 0.160 | 14.51% | 1.11 | 1.29 | 1.09 | 325,494.00 |
| Mar 16 2024 | 1.10 | -0.090 | -7.70% | 1.20 | 1.29 | 1.10 | 245,378.00 |
| Mar 15 2024 | 1.19 | -0.070 | -5.34% | 1.25 | 1.26 | 1.08 | 271,023.00 |
| Mar 14 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
| Mar 13 2024 | 1.26 | -0.030 | -2.38% | 1.29 | 1.34 | 1.25 | 231,935.00 |
| Mar 12 2024 | 1.29 | -0.110 | -7.71% | 1.39 | 1.42 | 1.25 | 235,249.00 |
| Mar 11 2024 | 1.40 | -0.020 | -1.29% | 1.42 | 1.47 | 1.37 | 215,563.00 |
| Mar 10 2024 | 1.42 | -0.070 | -4.78% | 1.50 | 1.52 | 1.39 | 223,710.00 |
| Mar 09 2024 | 1.49 | 0.050 | 3.70% | 1.43 | 1.54 | 1.43 | 297,898.00 |
| Mar 08 2024 | 1.43 | 0.010 | 0.83% | 1.42 | 1.45 | 1.35 | 254,293.00 |
| Mar 07 2024 | 1.42 | -0.020 | -1.52% | 1.42 | 1.51 | 1.37 | 389,187.00 |
| Mar 06 2024 | 1.44 | 0.250 | 21.27% | 1.19 | 1.48 | 1.19 | 293,089.00 |
| Mar 05 2024 | 1.19 | -0.070 | -5.39% | 1.27 | 1.31 | 1.16 | 357,987.00 |
| Mar 04 2024 | 1.26 | 0.010 | 0.43% | 1.25 | 1.40 | 1.22 | 272,100.00 |
| Mar 03 2024 | 1.25 | -0.020 | -1.25% | 1.27 | 1.28 | 1.18 | 261,513.00 |
| Mar 02 2024 | 1.27 | 0.030 | 2.76% | 1.24 | 1.30 | 1.21 | 286,972.00 |
| Mar 01 2024 | 1.24 | 0.220 | 21.16% | 1.02 | 1.25 | 1.01 | 347,193.00 |
| Feb 29 2024 | 1.02 | -0.050 | -4.47% | 1.07 | 1.08 | 1.01 | 309,710.00 |
| Feb 28 2024 | 1.07 | 0.030 | 2.95% | 1.04 | 1.11 | 0.994 | 362,167.00 |
| Feb 27 2024 | 1.04 | -0.040 | -3.37% | 1.07 | 1.11 | 1.01 | 303,262.00 |
| Feb 26 2024 | 1.07 | 0.060 | 6.23% | 1.01 | 1.08 | 0.9993 | 288,234.00 |
| Feb 25 2024 | 1.01 | 0.010 | 0.70% | 1.00 | 1.06 | 0.970 | 262,319.00 |
| Feb 24 2024 | 1.00 | -0.030 | -2.67% | 1.03 | 1.05 | 0.9733 | 215,907.00 |
| Feb 23 2024 | 1.03 | 0.070 | 6.78% | 0.9635 | 1.08 | 0.9168 | 516,293.00 |
| Feb 22 2024 | 0.9647 | 0.1363 | 16.45% | 0.8225 | 0.9879 | 0.8117 | 508,304.00 |
| Feb 21 2024 | 0.8284 | -0.0327 | -3.80% | 0.8592 | 0.8619 | 0.7917 | 312,085.00 |
| Feb 20 2024 | 0.8611 | -0.016 | -1.82% | 0.8765 | 0.8944 | 0.7988 | 370,610.00 |
| Feb 19 2024 | 0.8771 | 0.0604 | 7.40% | 0.8161 | 0.8822 | 0.8135 | 438,506.00 |
| Feb 18 2024 | 0.8167 | 0.0491 | 6.40% | 0.7684 | 0.820 | 0.7502 | 499,526.00 |
| Feb 17 2024 | 0.7676 | -0.0211 | -2.68% | 0.7885 | 0.789 | 0.734 | 182,912.00 |
| Feb 16 2024 | 0.7887 | 0.0323 | 4.27% | 0.756 | 0.8029 | 0.7234 | 350,964.00 |
| Feb 15 2024 | 0.7564 | -0.024 | -3.08% | 0.7788 | 0.7886 | 0.7422 | 236,042.00 |
| Feb 14 2024 | 0.7804 | 0.047 | 6.41% | 0.7351 | 0.8171 | 0.7351 | 337,741.00 |
| Feb 13 2024 | 0.7334 | -0.022 | -2.91% | 0.7556 | 0.7592 | 0.7237 | 213,359.00 |
