TokenFi Historical Data - TOKENUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
TokenFi	TOKENUSDT	KuCoin	122,774,554	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.01277	13.24%	0.10919	0.10919	0.10934

Open	High	Low	Prev. Close	52 Week Range
0.09621	0.11637	0.095	0.09642	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
222	17:23:29	9,561.15	0.10919	UST

Price x Volume	Volume	Base Symbol	Related Pairs
977,247.90	9,193,166.80	TOKEN			TOKENBTC

TOKENUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TOKENUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.09642	-0.00271	-2.73%	0.09843	0.10532	0.09548	9,184,089.00
May 15 2024	0.09913	0.01462	17.30%	0.08444	0.10032	0.08375	9,079,595.00
May 14 2024	0.08451	-0.0063	-6.94%	0.09091	0.09237	0.08415	6,929,365.00
May 13 2024	0.09081	-0.0035	-3.71%	0.09424	0.09616	0.08786	7,581,856.00
May 12 2024	0.09431	-0.00069	-0.73%	0.09505	0.09718	0.09366	4,160,616.00
May 11 2024	0.095	0.00008	0.08%	0.09477	0.09885	0.0944	3,397,225.00
May 10 2024	0.09492	-0.00561	-5.58%	0.10047	0.10342	0.09338	4,657,574.00
May 09 2024	0.10053	0.00481	5.03%	0.09532	0.1013	0.09397	5,322,545.00
May 08 2024	0.09572	-0.00549	-5.42%	0.10095	0.10213	0.09412	7,361,247.00
May 07 2024	0.10121	-0.00648	-6.02%	0.10774	0.11266	0.1009	6,356,277.00
May 06 2024	0.10769	-0.00179	-1.64%	0.1094	0.11758	0.10684	8,015,917.00
May 05 2024	0.10948	0.00065	0.60%	0.1088	0.11345	0.10569	5,685,312.00
May 04 2024	0.10883	0.00129	1.20%	0.10781	0.11307	0.10725	6,381,210.00
May 03 2024	0.10754	0.00553	5.42%	0.10218	0.1099	0.09933	7,060,499.00
May 02 2024	0.10201	0.00394	4.02%	0.09754	0.10359	0.09401	5,088,075.00
May 01 2024	0.09807	0.00109	1.12%	0.09689	0.10219	0.08931	6,777,168.00
Apr 30 2024	0.09698	-0.0069	-6.64%	0.10388	0.10555	0.09263	5,737,504.00
Apr 29 2024	0.10388	-0.00086	-0.82%	0.10471	0.10683	0.09984	7,448,402.00
Apr 28 2024	0.10474	-0.0033	-3.05%	0.10784	0.11317	0.10438	3,746,044.00
Apr 27 2024	0.10804	-0.00102	-0.94%	0.10889	0.11099	0.10568	4,808,493.00
Apr 26 2024	0.10906	-0.00744	-6.39%	0.11654	0.11719	0.10767	6,061,144.00
Apr 25 2024	0.1165	-0.0072	-5.82%	0.12286	0.12597	0.11481	10,247,128.00
Apr 24 2024	0.1237	-0.0064	-4.92%	0.1301	0.13592	0.12128	12,432,310.00
Apr 23 2024	0.1301	0.00754	6.15%	0.12275	0.14417	0.11554	8,755,445.00
Apr 22 2024	0.12256	-0.00077	-0.62%	0.12292	0.13035	0.12018	7,997,195.00
Apr 21 2024	0.12333	0.00203	1.67%	0.1213	0.12588	0.116	8,644,452.00
Apr 20 2024	0.1213	0.01689	16.18%	0.10398	0.12614	0.1015	10,076,359.00
Apr 19 2024	0.10441	0.0048	4.82%	0.09962	0.10906	0.08863	10,042,104.00
Apr 18 2024	0.09961	-0.00005	-0.05%	0.10021	0.1034	0.09375	8,687,640.00
Apr 17 2024	0.09966	-0.00351	-3.40%	0.10368	0.10441	0.09345	8,562,933.00