Historical Data - TIMEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
	TIMEUSDT	KuCoin	0

	Change	% Change	Current Price	Bid	Offer
	0.165	0.56%	29.73	29.73	29.75

Open	High	Low	Prev. Close	52 Week Range
29.54	29.98	29.24	29.56	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	16:43:29	0.130000	29.73

Price x Volume	Volume	Base Symbol	Related Pairs
50,880.69	1,723.29

TIMEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	29.56	-0.060	-0.19%	29.63	30.13	28.99	4,327.00
May 15 2024	29.62	0.660	2.27%	29.02	29.91	28.50	2,289.00
May 14 2024	28.96	-1.20	-3.99%	30.00	30.17	28.66	627.00
May 13 2024	30.17	0.390	1.31%	28.80	30.79	28.67	407.00
May 12 2024	29.78	-0.560	-1.84%	30.00	30.24	29.50	133.00
May 11 2024	30.33	-0.670	-2.15%	31.00	31.09	30.27	587.00
May 10 2024	31.00	-1.00	-3.12%	31.95	32.63	30.51	533.00
May 09 2024	32.00	-0.160	-0.51%	32.12	32.80	31.61	547.00
May 08 2024	32.16	-0.220	-0.68%	32.39	33.05	31.75	266.00
May 07 2024	32.38	0.470	1.48%	31.76	32.70	31.60	833.00
May 06 2024	31.91	-1.14	-3.43%	32.64	34.69	31.60	1,666.00
May 05 2024	33.04	-1.74	-4.99%	32.56	33.04	30.81	842.00
May 04 2024	34.78	1.87	5.67%	32.70	35.25	31.87	396.00
May 03 2024	32.92	1.06	3.34%	31.62	33.76	31.22	574.00
May 02 2024	31.85	1.53	5.04%	30.36	33.23	29.57	691.00
May 01 2024	30.32	-0.470	-1.52%	30.79	32.00	28.42	2,057.00
Apr 30 2024	30.79	0.010	0.05%	30.75	30.79	28.07	1,505.00
Apr 29 2024	30.78	0.580	1.91%	30.17	34.36	29.30	1,560.00
Apr 28 2024	30.20	2.14	7.64%	28.28	34.06	27.74	2,995.00
Apr 27 2024	28.05	1.30	4.87%	26.72	32.11	25.49	3,615.00
Apr 26 2024	26.75	-1.48	-5.23%	28.32	28.42	26.47	1,744.00
Apr 25 2024	28.23	2.03	7.74%	26.27	29.25	25.40	2,095.00
Apr 24 2024	26.20	-0.760	-2.83%	26.96	27.33	26.00	691.00
Apr 23 2024	26.96	-0.840	-3.02%	27.80	27.91	26.37	287.00
Apr 22 2024	27.80	0.520	1.91%	27.28	28.31	27.28	345.00
Apr 21 2024	27.28	-0.670	-2.40%	28.22	28.29	26.76	475.00
Apr 20 2024	27.95	0.720	2.63%	27.26	30.13	26.07	751.00
Apr 19 2024	27.23	0.690	2.60%	26.70	27.70	24.58	584.00
Apr 18 2024	26.55	1.84	7.45%	24.42	26.99	24.20	836.00
Apr 17 2024	24.70	-0.780	-3.06%	25.39	25.62	23.66	1,052.00