Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TIMEBTC | KuCoin | 0 |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000170 | -0.36% | 0.000468 | 0.000467 | 0.00047 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00047 | 0.000471 | 0.000465 | 0.00047 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 00:22:23 | 0.030000 | 0.000468 |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.000599 | 1.28 |
TIMEBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TIMEBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 0.00047 | -0.000012 | -2.49% | 0.000479 | 0.000487 | 0.000468 | 34.00 |
May 13 2024 | 0.000482 | -0.00000010 | -0.02% | 0.000461 | 0.00049 | 0.00045 | 79.00 |
May 12 2024 | 0.000482 | -0.00002 | -3.99% | 0.000498 | 0.000498 | 0.000482 | 9.00 |
May 11 2024 | 0.000501 | -0.000011 | -2.15% | 0.000509 | 0.000512 | 0.000501 | 14.00 |
May 10 2024 | 0.000512 | 0.00000500 | 0.99% | 0.000504 | 0.000518 | 0.000495 | 11.00 |
May 09 2024 | 0.000507 | -0.00002 | -3.80% | 0.000527 | 0.000532 | 0.000506 | 28.00 |
May 08 2024 | 0.000527 | 0.00000900 | 1.74% | 0.000522 | 0.000531 | 0.000512 | 55.00 |
May 07 2024 | 0.000518 | 0.000016 | 3.19% | 0.000501 | 0.00052 | 0.000495 | 25.00 |
May 06 2024 | 0.000502 | -0.000012 | -2.34% | 0.00051 | 0.000529 | 0.000498 | 20.00 |
May 05 2024 | 0.000514 | -0.00000400 | -0.77% | 0.000513 | 0.000518 | 0.000464 | 126.00 |
May 04 2024 | 0.000518 | -0.00000400 | -0.77% | 0.00052 | 0.000556 | 0.000507 | 46.00 |
May 03 2024 | 0.000522 | -0.00001 | -1.88% | 0.000536 | 0.000543 | 0.000522 | 20.00 |
May 02 2024 | 0.000532 | 0.00001 | 1.92% | 0.00052 | 0.000563 | 0.000518 | 31.00 |
May 01 2024 | 0.000522 | 0.000017 | 3.37% | 0.000512 | 0.000555 | 0.000496 | 463.00 |
Apr 30 2024 | 0.000505 | 0.000023 | 4.77% | 0.000479 | 0.000505 | 0.000466 | 52.00 |
Apr 29 2024 | 0.000482 | 0.00000070 | 0.15% | 0.000477 | 0.000549 | 0.000469 | 512.00 |
Apr 28 2024 | 0.000481 | 0.000038 | 8.58% | 0.000444 | 0.000553 | 0.000441 | 389.00 |
Apr 27 2024 | 0.000443 | 0.000025 | 5.99% | 0.000416 | 0.000516 | 0.000407 | 106.00 |
Apr 26 2024 | 0.000418 | -0.000019 | -4.35% | 0.000437 | 0.000445 | 0.000416 | 71.00 |
Apr 25 2024 | 0.000437 | 0.000029 | 7.11% | 0.000406 | 0.00046 | 0.000396 | 58.00 |
Apr 24 2024 | 0.000408 | 0.00000500 | 1.24% | 0.000403 | 0.000414 | 0.000396 | 33.00 |
Apr 23 2024 | 0.000403 | -0.000011 | -2.66% | 0.000416 | 0.000416 | 0.000403 | 31.00 |
Apr 22 2024 | 0.000414 | -0.00000700 | -1.66% | 0.000422 | 0.000429 | 0.000405 | 72.00 |
Apr 21 2024 | 0.000421 | -0.000012 | -2.77% | 0.000433 | 0.000437 | 0.000419 | 14.00 |
Apr 20 2024 | 0.000433 | 0.00000700 | 1.64% | 0.000427 | 0.000469 | 0.000407 | 105.00 |
Apr 19 2024 | 0.000426 | 0.00000800 | 1.91% | 0.00042 | 0.000432 | 0.000388 | 29.00 |
Apr 18 2024 | 0.000419 | 0.000015 | 3.71% | 0.000399 | 0.000423 | 0.000389 | 20.00 |
Apr 17 2024 | 0.000404 | 0.00000500 | 1.25% | 0.000399 | 0.000408 | 0.000389 | 22.00 |
Apr 16 2024 | 0.000399 | -0.000028 | -6.55% | 0.000425 | 0.000438 | 0.00039 | 47.00 |
Apr 15 2024 | 0.000427 | -0.00000020 | -0.05% | 0.000425 | 0.00045 | 0.000419 | 35.00 |
Apr 14 2024 | 0.000428 | 0.00002 | 4.91% | 0.000412 | 0.000444 | 0.000394 | 72.00 |
Apr 13 2024 | 0.000407 | -0.000035 | -7.91% | 0.000442 | 0.000513 | 0.000398 | 396.00 |